Euler Historical Data

EUL Page 47
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 AM $ 0.825
-0.39%
$ 14.93 million $ 2.41 million
Mar 26, 3 AM $ 0.828
+0.06%
$ 14.99 million $ 2.44 million
Mar 26, 2 AM $ 0.827
-0.72%
$ 14.99 million $ 2.38 million
Mar 26, 1 AM $ 0.834
+0.29%
$ 15.09 million $ 2.35 million
Mar 26, 12 AM $ 0.831
+0.30%
$ 15.05 million $ 2.36 million
Mar 25, 11 PM $ 0.829
+0.13%
$ 15.01 million $ 2.39 million
Mar 25, 10 PM $ 0.828
+0.66%
$ 14.99 million $ 2.39 million
Mar 25, 9 PM $ 0.822
-0.02%
$ 14.89 million $ 2.38 million
Mar 25, 8 PM $ 0.822
-0.11%
$ 14.89 million $ 2.4 million
Mar 25, 7 PM $ 0.823
-0.08%
$ 14.91 million $ 2.39 million
Mar 25, 6 PM $ 0.824
+0.47%
$ 14.92 million $ 2.39 million
Mar 25, 5 PM $ 0.82
-1.05%
$ 14.85 million $ 2.35 million
Mar 25, 4 PM $ 0.829
-0.56%
$ 15.01 million $ 2.34 million
Mar 25, 3 PM $ 0.834
+0.53%
$ 15.1 million $ 2.35 million
Mar 25, 2 PM $ 0.829
-0.23%
$ 15.02 million $ 2.54 million
Mar 25, 1 PM $ 0.831
-0.28%
$ 15.05 million $ 2.66 million
Mar 25, 12 PM $ 0.834
-0.23%
$ 15.09 million $ 2.78 million
Mar 25, 11 AM $ 0.835
+0.01%
$ 15.13 million $ 2.91 million
Mar 25, 10 AM $ 0.835
-0.02%
$ 15.13 million $ 3.04 million
Mar 25, 9 AM $ 0.836
+0.06%
$ 15.13 million $ 3.09 million
Mar 25, 8 AM $ 0.835
-0.29%
$ 15.12 million $ 3.16 million
Mar 25, 7 AM $ 0.838
+0.26%
$ 15.17 million $ 3.23 million
Mar 25, 6 AM $ 0.835
-0.25%
$ 15.13 million $ 3.31 million
Mar 25, 5 AM $ 0.838
-0.36%
$ 15.17 million $ 3.5 million
Mar 25, 4 AM $ 0.841
-0.16%
$ 15.22 million $ 3.5 million
Mar 25, 3 AM $ 0.842
+0.02%
$ 15.25 million $ 3.51 million
Mar 25, 2 AM $ 0.842
-0.53%
$ 15.24 million $ 3.61 million
Mar 25, 1 AM $ 0.846
-0.03%
$ 15.32 million $ 3.68 million
Mar 25, 12 AM $ 0.846
+0.07%
$ 15.33 million $ 3.73 million
Mar 24, 11 PM $ 0.846
+0.25%
$ 15.32 million $ 3.79 million
Mar 24, 10 PM $ 0.844
+0.18%
$ 15.28 million $ 3.95 million
Mar 24, 9 PM $ 0.842
+0.84%
$ 15.25 million $ 4.01 million
Mar 24, 8 PM $ 0.835
+0.45%
$ 15.13 million $ 4 million
Mar 24, 7 PM $ 0.831
-0.67%
$ 15.06 million $ 3.97 million
Mar 24, 6 PM $ 0.837
+0.66%
$ 15.16 million $ 3.96 million
Mar 24, 5 PM $ 0.832
-0.56%
$ 15.06 million $ 3.99 million
Mar 24, 4 PM $ 0.836
-1.06%
$ 15.14 million $ 3.97 million
Mar 24, 3 PM $ 0.845
+0.98%
$ 15.31 million $ 3.97 million
Mar 24, 2 PM $ 0.837
+0.05%
$ 15.16 million $ 4.23 million
Mar 24, 1 PM $ 0.837
-0.92%
$ 15.15 million $ 4.16 million
Mar 24, 12 PM $ 0.844
-0.70%
$ 15.29 million $ 4.11 million
Mar 24, 11 AM $ 0.85
-0.94%
$ 15.4 million $ 4.14 million
Mar 24, 10 AM $ 0.858
+1.17%
$ 15.55 million $ 4.22 million
Mar 24, 9 AM $ 0.848
-0.08%
$ 15.37 million $ 4.18 million
Mar 24, 8 AM $ 0.849
-0.75%
$ 15.38 million $ 4.16 million
Mar 24, 7 AM $ 0.855
+1.38%
$ 15.49 million $ 4.11 million
Mar 24, 6 AM $ 0.844
+0.99%
$ 15.28 million $ 4.07 million
Mar 24, 5 AM $ 0.836
+0.08%
$ 15.13 million $ 3.94 million
Mar 24, 4 AM $ 0.835
+0.11%
$ 15.12 million $ 3.91 million
Mar 24, 3 AM $ 0.834
-0.74%
$ 15.1 million $ 3.87 million