Euler Historical Data

EUL Page 47
Download
Date Close Price change Market cap Trading volume
May 12, 11 AM $ 1.53
-0.02%
$ 41.71 million $ 7.86 million
May 12, 10 AM $ 1.53
-1.65%
$ 41.72 million $ 8.47 million
May 12, 9 AM $ 1.56
+1.07%
$ 42.42 million $ 8.88 million
May 12, 8 AM $ 1.54
-0.88%
$ 41.97 million $ 10.42 million
May 12, 7 AM $ 1.56
+0.64%
$ 42.34 million $ 11.06 million
May 12, 6 AM $ 1.55
-0.56%
$ 42.07 million $ 11.6 million
May 12, 5 AM $ 1.56
-2.14%
$ 42.31 million $ 11.71 million
May 12, 4 AM $ 1.59
+0.73%
$ 43.23 million $ 11.63 million
May 12, 3 AM $ 1.58
+0.69%
$ 42.92 million $ 11.27 million
May 12, 2 AM $ 1.57
+0.35%
$ 42.63 million $ 11.36 million
May 12, 1 AM $ 1.56
+0.90%
$ 42.48 million $ 11.38 million
May 12, 12 AM $ 1.55
+1.31%
$ 42.1 million $ 11.15 million
May 11, 11 PM $ 1.53
-0.44%
$ 41.56 million $ 11.16 million
May 11, 10 PM $ 1.54
+1.14%
$ 41.74 million $ 11.2 million
May 11, 9 PM $ 1.52
-0.41%
$ 41.27 million $ 11.19 million
May 11, 8 PM $ 1.52
-0.83%
$ 41.44 million $ 11.23 million
May 11, 7 PM $ 1.54
+3.05%
$ 41.79 million $ 11.42 million
May 11, 6 PM $ 1.49
-0.97%
$ 40.55 million $ 11 million
May 11, 5 PM $ 1.51
-0.94%
$ 40.95 million $ 11.04 million
May 11, 4 PM $ 1.52
+0.12%
$ 41.35 million $ 11.11 million
May 11, 3 PM $ 1.52
-0.96%
$ 41.3 million $ 11.1 million
May 11, 2 PM $ 1.53
+1.02%
$ 41.7 million $ 12.23 million
May 11, 1 PM $ 1.52
-0.84%
$ 41.27 million $ 11.91 million
May 11, 12 PM $ 1.53
-1.93%
$ 41.63 million $ 11.67 million
May 11, 11 AM $ 1.56
+2.88%
$ 42.44 million $ 11.19 million
May 11, 10 AM $ 1.52
-0.85%
$ 41.25 million $ 10.41 million
May 11, 9 AM $ 1.53
-1.53%
$ 41.61 million $ 9.87 million
May 11, 8 AM $ 1.55
+0.72%
$ 42.24 million $ 7.78 million
May 11, 7 AM $ 1.54
+1.86%
$ 41.93 million $ 6.8 million
May 11, 6 AM $ 1.51
+0.64%
$ 41.17 million $ 6.01 million
May 11, 5 AM $ 1.5
+1.56%
$ 40.91 million $ 5.77 million
May 11, 4 AM $ 1.48
-0.26%
$ 40.28 million $ 5.45 million
May 11, 3 AM $ 1.49
-1.51%
$ 40.39 million $ 5.19 million
May 11, 2 AM $ 1.51
+0.73%
$ 41.01 million $ 4.65 million
May 11, 1 AM $ 1.5
+2.29%
$ 40.71 million $ 4.12 million
May 11, 12 AM $ 1.46
+0.15%
$ 39.8 million $ 3.76 million
May 10, 11 PM $ 1.46
-0.72%
$ 39.74 million $ 3.52 million
May 10, 10 PM $ 1.47
+1.55%
$ 40.03 million $ 3.54 million
May 10, 9 PM $ 1.45
+0.46%
$ 39.42 million $ 3.39 million
May 10, 8 PM $ 1.44
-2.14%
$ 39.23 million $ 3.31 million
May 10, 7 PM $ 1.47
+0.36%
$ 40.09 million $ 3.06 million
May 10, 6 PM $ 1.47
+0.05%
$ 39.95 million $ 3 million
May 10, 5 PM $ 1.47
+1.63%
$ 39.93 million $ 2.9 million
May 10, 4 PM $ 1.45
+0.18%
$ 39.29 million $ 2.71 million
May 10, 3 PM $ 1.44
+0.62%
$ 39.22 million $ 2.99 million
May 10, 2 PM $ 1.43
+0.06%
$ 38.98 million $ 3.1 million
May 10, 1 PM $ 1.43
+0.59%
$ 38.95 million $ 3.1 million
May 10, 12 PM $ 1.42
-0.39%
$ 38.72 million $ 3.02 million
May 10, 11 AM $ 1.43
-0.59%
$ 38.87 million $ 3.02 million
May 10, 10 AM $ 1.44
+0.05%
$ 39.11 million $ 3.03 million