Euler Historical Data

EUL Page 47
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 AM $ 1.83
-0.68%
$ 33.1 million $ 5.39 million
Jan 23, 8 AM $ 1.84
-0.22%
$ 33.33 million $ 5.42 million
Jan 23, 7 AM $ 1.84
+0.62%
$ 33.4 million $ 5.39 million
Jan 23, 6 AM $ 1.83
-0.05%
$ 33.19 million $ 5.33 million
Jan 23, 5 AM $ 1.83
+1.03%
$ 33.21 million $ 5.29 million
Jan 23, 4 AM $ 1.82
+0.78%
$ 32.87 million $ 5.17 million
Jan 23, 3 AM $ 1.8
+0.39%
$ 32.61 million $ 5.15 million
Jan 23, 2 AM $ 1.79
-0.19%
$ 32.49 million $ 5.11 million
Jan 23, 1 AM $ 1.8
+0.98%
$ 32.55 million $ 5.06 million
Jan 23, 12 AM $ 1.78
-0.90%
$ 32.23 million $ 5.01 million
Jan 22, 11 PM $ 1.8
-1.12%
$ 32.53 million $ 5 million
Jan 22, 10 PM $ 1.82
+0.27%
$ 32.89 million $ 5.09 million
Jan 22, 9 PM $ 1.81
+0.18%
$ 32.81 million $ 5.06 million
Jan 22, 8 PM $ 1.81
-1.38%
$ 32.74 million $ 5.03 million
Jan 22, 7 PM $ 1.83
+0.81%
$ 33.2 million $ 4.89 million
Jan 22, 6 PM $ 1.82
-0.09%
$ 32.94 million $ 5.11 million
Jan 22, 5 PM $ 1.82
-0.93%
$ 32.97 million $ 5.1 million
Jan 22, 4 PM $ 1.84
-0.91%
$ 33.32 million $ 5.25 million
Jan 22, 3 PM $ 1.85
-1.55%
$ 33.58 million $ 5.38 million
Jan 22, 2 PM $ 1.88
-1.17%
$ 34.1 million $ 5.49 million
Jan 22, 1 PM $ 1.91
-0.43%
$ 34.51 million $ 5.38 million
Jan 22, 12 PM $ 1.91
+0.67%
$ 34.66 million $ 5.3 million
Jan 22, 11 AM $ 1.9
+0.37%
$ 34.43 million $ 5.48 million
Jan 22, 10 AM $ 1.89
-0.14%
$ 34.3 million $ 5.5 million
Jan 22, 9 AM $ 1.9
-0.92%
$ 34.35 million $ 5.55 million
Jan 22, 8 AM $ 1.91
-0.01%
$ 34.67 million $ 5.56 million
Jan 22, 7 AM $ 1.91
-0.02%
$ 34.67 million $ 5.62 million
Jan 22, 6 AM $ 1.92
+1.49%
$ 34.68 million $ 5.69 million
Jan 22, 5 AM $ 1.89
+0.58%
$ 34.17 million $ 5.59 million
Jan 22, 4 AM $ 1.88
+0.46%
$ 33.97 million $ 5.43 million
Jan 22, 3 AM $ 1.87
+0.02%
$ 33.83 million $ 5.49 million
Jan 22, 2 AM $ 1.87
-0.44%
$ 33.81 million $ 5.54 million
Jan 22, 1 AM $ 1.88
+0.26%
$ 33.96 million $ 5.55 million
Jan 22, 12 AM $ 1.87
+0.46%
$ 33.89 million $ 5.59 million
Jan 21, 11 PM $ 1.86
-0.87%
$ 33.72 million $ 5.74 million
Jan 21, 10 PM $ 1.88
-0.92%
$ 34.02 million $ 5.72 million
Jan 21, 9 PM $ 1.9
-0.20%
$ 34.33 million $ 5.8 million
Jan 21, 8 PM $ 1.9
-0.74%
$ 34.39 million $ 5.77 million
Jan 21, 7 PM $ 1.91
+3.31%
$ 34.65 million $ 5.62 million
Jan 21, 6 PM $ 1.85
+0.67%
$ 33.54 million $ 5.35 million
Jan 21, 5 PM $ 1.84
-1.68%
$ 33.32 million $ 5.24 million
Jan 21, 4 PM $ 1.87
-2.30%
$ 33.89 million $ 5.14 million
Jan 21, 3 PM $ 1.92
-0.25%
$ 34.69 million $ 5.01 million
Jan 21, 2 PM $ 1.92
+0.62%
$ 34.78 million $ 5.52 million
Jan 21, 1 PM $ 1.91
-0.62%
$ 34.57 million $ 5.47 million
Jan 21, 12 PM $ 1.92
+0.79%
$ 34.79 million $ 5.76 million
Jan 21, 11 AM $ 1.91
-0.66%
$ 34.53 million $ 5.63 million
Jan 21, 10 AM $ 1.92
+0.15%
$ 34.75 million $ 5.82 million
Jan 21, 9 AM $ 1.92
+0.84%
$ 34.7 million $ 5.94 million
Jan 21, 8 AM $ 1.9
+0.25%
$ 34.41 million $ 6.36 million