Euler Historical Data

EUL Page 48
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 AM $ 1.89
-0.80%
$ 34.32 million $ 7.13 million
Jan 21, 6 AM $ 1.91
-0.54%
$ 34.59 million $ 8.71 million
Jan 21, 5 AM $ 1.92
-0.43%
$ 34.78 million $ 8.88 million
Jan 21, 4 AM $ 1.93
+0.33%
$ 34.93 million $ 9.08 million
Jan 21, 3 AM $ 1.92
-0.37%
$ 34.82 million $ 9.01 million
Jan 21, 2 AM $ 1.93
-0.14%
$ 34.95 million $ 8.96 million
Jan 21, 1 AM $ 1.93
-0.50%
$ 35 million $ 8.98 million
Jan 21, 12 AM $ 1.94
+1.92%
$ 35.18 million $ 9 million
Jan 20, 11 PM $ 1.91
-0.50%
$ 34.52 million $ 8.86 million
Jan 20, 10 PM $ 1.92
-0.23%
$ 34.69 million $ 8.93 million
Jan 20, 9 PM $ 1.92
-0.81%
$ 34.77 million $ 8.92 million
Jan 20, 8 PM $ 1.94
+0.29%
$ 35.05 million $ 9.04 million
Jan 20, 7 PM $ 1.93
+0.72%
$ 34.95 million $ 9.13 million
Jan 20, 6 PM $ 1.92
-0.71%
$ 34.7 million $ 9.13 million
Jan 20, 5 PM $ 1.93
-0.48%
$ 34.95 million $ 9.21 million
Jan 20, 4 PM $ 1.94
-2.13%
$ 35.09 million $ 9.09 million
Jan 20, 3 PM $ 1.98
-1.86%
$ 35.88 million $ 9.65 million
Jan 20, 2 PM $ 2.02
+0.52%
$ 36.56 million $ 12.54 million
Jan 20, 1 PM $ 2.01
-2.23%
$ 36.37 million $ 12.5 million
Jan 20, 12 PM $ 2.05
+0.04%
$ 37.2 million $ 12.21 million
Jan 20, 11 AM $ 2.05
-0.03%
$ 37.19 million $ 12.15 million
Jan 20, 10 AM $ 2.05
+0.37%
$ 37.2 million $ 11.95 million
Jan 20, 9 AM $ 2.05
-1.80%
$ 37.06 million $ 11.71 million
Jan 20, 8 AM $ 2.08
-3.35%
$ 37.74 million $ 11.23 million
Jan 20, 7 AM $ 2.15
+2.95%
$ 39 million $ 10.36 million
Jan 20, 6 AM $ 2.09
+0.16%
$ 37.88 million $ 8.04 million
Jan 20, 5 AM $ 2.09
+0.08%
$ 37.83 million $ 7.91 million
Jan 20, 4 AM $ 2.09
-0.62%
$ 37.82 million $ 7.84 million
Jan 20, 3 AM $ 2.1
-0.58%
$ 38.03 million $ 7.9 million
Jan 20, 2 AM $ 2.11
-1.03%
$ 38.26 million $ 7.85 million
Jan 20, 1 AM $ 2.13
+0.54%
$ 38.65 million $ 7.79 million
Jan 20, 12 AM $ 2.12
-2.02%
$ 38.44 million $ 7.88 million
Jan 19, 11 PM $ 2.17
+0.19%
$ 39.23 million $ 8.91 million
Jan 19, 10 PM $ 2.16
+1.30%
$ 39.21 million $ 8.97 million
Jan 19, 9 PM $ 2.13
+0.27%
$ 38.64 million $ 8.66 million
Jan 19, 8 PM $ 2.13
+0.85%
$ 38.57 million $ 8.44 million
Jan 19, 7 PM $ 2.11
-0.04%
$ 38.25 million $ 8.24 million
Jan 19, 6 PM $ 2.11
+1.28%
$ 38.26 million $ 8.14 million
Jan 19, 5 PM $ 2.09
+0.41%
$ 37.78 million $ 8.01 million
Jan 19, 4 PM $ 2.08
+0.47%
$ 37.63 million $ 7.85 million
Jan 19, 3 PM $ 2.07
+3.49%
$ 37.45 million $ 7.05 million
Jan 19, 2 PM $ 2
+1.30%
$ 36.19 million $ 5.52 million
Jan 19, 1 PM $ 1.97
+0.20%
$ 35.72 million $ 5.36 million
Jan 19, 12 PM $ 1.97
+0.17%
$ 35.66 million $ 5.67 million
Jan 19, 11 AM $ 1.97
+0.27%
$ 35.59 million $ 5.74 million
Jan 19, 10 AM $ 1.96
-1.13%
$ 35.49 million $ 5.66 million
Jan 19, 9 AM $ 1.98
-0.59%
$ 35.91 million $ 5.65 million
Jan 19, 8 AM $ 1.99
+1.70%
$ 36.11 million $ 5.62 million
Jan 19, 7 AM $ 1.96
-0.52%
$ 35.52 million $ 5.35 million
Jan 19, 6 AM $ 1.97
-1.04%
$ 35.69 million $ 5.32 million