Euler Historical Data

EUL Page 48
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 AM $ 0.835
+0.11%
$ 15.12 million $ 3.91 million
Mar 24, 3 AM $ 0.834
-0.74%
$ 15.1 million $ 3.87 million
Mar 24, 2 AM $ 0.84
+0.32%
$ 15.22 million $ 3.81 million
Mar 24, 1 AM $ 0.838
-1.27%
$ 15.17 million $ 3.76 million
Mar 24, 12 AM $ 0.848
+0.97%
$ 15.36 million $ 3.74 million
Mar 23, 11 PM $ 0.84
+1.58%
$ 15.21 million $ 3.68 million
Mar 23, 10 PM $ 0.827
-0.98%
$ 14.98 million $ 3.53 million
Mar 23, 9 PM $ 0.835
-0.44%
$ 15.13 million $ 3.57 million
Mar 23, 8 PM $ 0.839
+0.67%
$ 15.19 million $ 3.7 million
Mar 23, 7 PM $ 0.833
-1.01%
$ 15.09 million $ 3.78 million
Mar 23, 6 PM $ 0.842
+1.41%
$ 15.24 million $ 3.82 million
Mar 23, 5 PM $ 0.83
+0.51%
$ 15.03 million $ 3.82 million
Mar 23, 4 PM $ 0.826
-0.19%
$ 14.95 million $ 3.85 million
Mar 23, 3 PM $ 0.827
-0.75%
$ 14.98 million $ 4.02 million
Mar 23, 2 PM $ 0.834
-0.22%
$ 15.1 million $ 4.16 million
Mar 23, 1 PM $ 0.835
+0.93%
$ 15.13 million $ 4.11 million
Mar 23, 12 PM $ 0.828
-0.47%
$ 14.99 million $ 4.1 million
Mar 23, 11 AM $ 0.832
+2.82%
$ 15.06 million $ 3.97 million
Mar 23, 10 AM $ 0.809
+0.40%
$ 14.65 million $ 3.49 million
Mar 23, 9 AM $ 0.806
+0.16%
$ 14.59 million $ 3.47 million
Mar 23, 8 AM $ 0.804
+0.04%
$ 14.56 million $ 3.44 million
Mar 23, 7 AM $ 0.804
+0.20%
$ 14.56 million $ 3.42 million
Mar 23, 6 AM $ 0.802
-1.55%
$ 14.53 million $ 3.4 million
Mar 23, 5 AM $ 0.815
-0.17%
$ 14.76 million $ 3.33 million
Mar 23, 4 AM $ 0.816
+1.02%
$ 14.78 million $ 3.33 million
Mar 23, 3 AM $ 0.808
+0.16%
$ 14.63 million $ 3.35 million
Mar 23, 2 AM $ 0.807
+0.24%
$ 14.61 million $ 3.34 million
Mar 23, 1 AM $ 0.805
-0.05%
$ 14.57 million $ 3.35 million
Mar 23, 12 AM $ 0.805
-0.54%
$ 14.58 million $ 3.34 million
Mar 22, 11 PM $ 0.81
-0.38%
$ 14.66 million $ 3.54 million
Mar 22, 10 PM $ 0.813
+0.65%
$ 14.72 million $ 3.76 million
Mar 22, 9 PM $ 0.807
-0.84%
$ 14.62 million $ 3.65 million
Mar 22, 8 PM $ 0.814
-0.77%
$ 14.75 million $ 3.47 million
Mar 22, 7 PM $ 0.821
-0.55%
$ 14.86 million $ 3.42 million
Mar 22, 6 PM $ 0.825
-0.77%
$ 14.94 million $ 3.4 million
Mar 22, 5 PM $ 0.832
-0.24%
$ 15.06 million $ 3.38 million
Mar 22, 4 PM $ 0.834
-0.85%
$ 15.1 million $ 3.39 million
Mar 22, 3 PM $ 0.841
-0.22%
$ 15.22 million $ 3.19 million
Mar 22, 2 PM $ 0.843
-0.06%
$ 15.26 million $ 3.43 million
Mar 22, 1 PM $ 0.843
-0.53%
$ 15.27 million $ 3.44 million
Mar 22, 12 PM $ 0.848
+0.58%
$ 15.35 million $ 3.35 million
Mar 22, 11 AM $ 0.843
-1.13%
$ 15.26 million $ 3.3 million
Mar 22, 10 AM $ 0.852
-0.18%
$ 15.44 million $ 3.26 million
Mar 22, 9 AM $ 0.854
+0.21%
$ 15.46 million $ 3.25 million
Mar 22, 8 AM $ 0.852
+0.39%
$ 15.43 million $ 3.23 million
Mar 22, 7 AM $ 0.849
-1.08%
$ 15.37 million $ 3.16 million
Mar 22, 6 AM $ 0.858
-0.09%
$ 15.54 million $ 3.1 million
Mar 22, 5 AM $ 0.859
-0.49%
$ 15.55 million $ 3.13 million
Mar 22, 4 AM $ 0.863
+0.04%
$ 15.63 million $ 3.15 million
Mar 22, 3 AM $ 0.863
-0.19%
$ 15.63 million $ 3.12 million