Euler Historical Data

EUL Page 49
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 AM $ 1.97
-1.04%
$ 35.69 million $ 5.32 million
Jan 19, 5 AM $ 1.99
-0.23%
$ 36.07 million $ 5.24 million
Jan 19, 4 AM $ 2
-1.53%
$ 36.17 million $ 5.07 million
Jan 19, 3 AM $ 2.03
+0.11%
$ 36.71 million $ 4.96 million
Jan 19, 2 AM $ 2.03
+0.00%
$ 36.68 million $ 5.02 million
Jan 19, 1 AM $ 2.03
+0.34%
$ 36.68 million $ 5.02 million
Jan 19, 12 AM $ 2.02
-4.50%
$ 36.54 million $ 4.88 million
Jan 18, 11 PM $ 2.11
-2.92%
$ 38.32 million $ 3.74 million
Jan 18, 10 PM $ 2.18
-0.03%
$ 39.43 million $ 3.41 million
Jan 18, 9 PM $ 2.18
-0.20%
$ 39.44 million $ 3.42 million
Jan 18, 8 PM $ 2.18
+0.32%
$ 39.52 million $ 3.6 million
Jan 18, 7 PM $ 2.18
-0.40%
$ 39.37 million $ 3.66 million
Jan 18, 6 PM $ 2.18
+0.29%
$ 39.57 million $ 3.71 million
Jan 18, 5 PM $ 2.18
+0.00%
$ 39.44 million $ 3.68 million
Jan 18, 4 PM $ 2.18
+0.15%
$ 39.43 million $ 3.7 million
Jan 18, 3 PM $ 2.17
+0.31%
$ 39.39 million $ 3.8 million
Jan 18, 2 PM $ 2.17
-0.44%
$ 39.33 million $ 4.05 million
Jan 18, 1 PM $ 2.18
+0.37%
$ 39.47 million $ 3.98 million
Jan 18, 12 PM $ 2.17
-0.61%
$ 39.27 million $ 3.64 million
Jan 18, 11 AM $ 2.18
-0.51%
$ 39.51 million $ 3.45 million
Jan 18, 10 AM $ 2.19
+0.00%
$ 39.68 million $ 3.48 million
Jan 18, 9 AM $ 2.19
+0.15%
$ 39.72 million $ 3.55 million
Jan 18, 8 AM $ 2.19
-0.05%
$ 39.66 million $ 3.62 million
Jan 18, 7 AM $ 2.19
+0.10%
$ 39.67 million $ 3.75 million
Jan 18, 6 AM $ 2.19
-0.06%
$ 39.63 million $ 3.99 million
Jan 18, 5 AM $ 2.19
+0.35%
$ 39.66 million $ 4.07 million
Jan 18, 4 AM $ 2.18
+0.22%
$ 39.51 million $ 4.11 million
Jan 18, 3 AM $ 2.18
-0.09%
$ 39.44 million $ 4.06 million
Jan 18, 2 AM $ 2.18
-0.47%
$ 39.47 million $ 3.96 million
Jan 18, 1 AM $ 2.19
-0.03%
$ 39.66 million $ 3.95 million
Jan 18, 12 AM $ 2.19
+0.23%
$ 39.67 million $ 3.92 million
Jan 17, 11 PM $ 2.19
-0.53%
$ 39.59 million $ 3.92 million
Jan 17, 10 PM $ 2.2
-0.69%
$ 39.78 million $ 3.9 million
Jan 17, 9 PM $ 2.21
+1.07%
$ 40.07 million $ 3.93 million
Jan 17, 8 PM $ 2.19
-0.06%
$ 39.65 million $ 3.89 million
Jan 17, 7 PM $ 2.19
-0.73%
$ 39.67 million $ 4.08 million
Jan 17, 6 PM $ 2.21
-0.21%
$ 39.97 million $ 4.2 million
Jan 17, 5 PM $ 2.21
+0.07%
$ 40.04 million $ 4.43 million
Jan 17, 4 PM $ 2.21
-0.69%
$ 40.02 million $ 4.5 million
Jan 17, 3 PM $ 2.23
-0.35%
$ 40.29 million $ 4.66 million
Jan 17, 2 PM $ 2.23
+0.39%
$ 40.43 million $ 5.21 million
Jan 17, 1 PM $ 2.22
-0.13%
$ 40.28 million $ 5.32 million
Jan 17, 12 PM $ 2.23
-0.44%
$ 40.33 million $ 5.37 million
Jan 17, 11 AM $ 2.24
-0.02%
$ 40.52 million $ 5.47 million
Jan 17, 10 AM $ 2.24
-0.69%
$ 40.52 million $ 5.49 million
Jan 17, 9 AM $ 2.25
-0.83%
$ 40.8 million $ 5.6 million
Jan 17, 8 AM $ 2.27
+0.82%
$ 41.14 million $ 5.59 million
Jan 17, 7 AM $ 2.25
+1.02%
$ 40.81 million $ 5.67 million
Jan 17, 6 AM $ 2.23
+0.05%
$ 40.39 million $ 5.46 million
Jan 17, 5 AM $ 2.23
+0.31%
$ 40.37 million $ 5.4 million