Euler Historical Data

EUL Page 49
Download
Date Close Price change Market cap Trading volume
May 8, 9 AM $ 1.44
+0.64%
$ 39.08 million $ 5.11 million
May 8, 8 AM $ 1.43
+1.04%
$ 38.83 million $ 5.13 million
May 8, 7 AM $ 1.41
+0.93%
$ 38.43 million $ 5.12 million
May 8, 6 AM $ 1.4
-0.76%
$ 38.08 million $ 5.73 million
May 8, 5 AM $ 1.41
+0.32%
$ 38.37 million $ 6.18 million
May 8, 4 AM $ 1.41
+0.61%
$ 38.25 million $ 6.21 million
May 8, 3 AM $ 1.4
-0.86%
$ 38.02 million $ 6.21 million
May 8, 2 AM $ 1.41
+0.49%
$ 38.35 million $ 6.3 million
May 8, 1 AM $ 1.4
+0.76%
$ 38.18 million $ 6.29 million
May 8, 12 AM $ 1.39
+0.29%
$ 37.89 million $ 6.28 million
May 7, 11 PM $ 1.39
+0.36%
$ 37.78 million $ 6.3 million
May 7, 10 PM $ 1.38
-0.48%
$ 37.64 million $ 6.38 million
May 7, 9 PM $ 1.39
-0.20%
$ 37.83 million $ 6.78 million
May 7, 8 PM $ 1.39
+0.45%
$ 37.91 million $ 6.8 million
May 7, 7 PM $ 1.39
-0.02%
$ 37.74 million $ 6.91 million
May 7, 6 PM $ 1.39
+0.38%
$ 37.74 million $ 6.91 million
May 7, 5 PM $ 1.38
-0.29%
$ 37.6 million $ 6.93 million
May 7, 4 PM $ 1.39
+0.14%
$ 37.71 million $ 6.88 million
May 7, 3 PM $ 1.38
+0.15%
$ 37.65 million $ 6.98 million
May 7, 2 PM $ 1.38
-1.12%
$ 37.59 million $ 7.03 million
May 7, 1 PM $ 1.4
+0.85%
$ 38.01 million $ 6.9 million
May 7, 12 PM $ 1.39
+0.18%
$ 37.69 million $ 6.49 million
May 7, 11 AM $ 1.38
+0.04%
$ 37.63 million $ 6.44 million
May 7, 10 AM $ 1.38
-1.09%
$ 37.61 million $ 6.66 million
May 7, 9 AM $ 1.4
-0.75%
$ 38.03 million $ 6.59 million
May 7, 8 AM $ 1.41
-1.94%
$ 38.32 million $ 6.4 million
May 7, 7 AM $ 1.44
+1.72%
$ 39.07 million $ 6.22 million
May 7, 6 AM $ 1.41
+1.36%
$ 38.39 million $ 5.4 million
May 7, 5 AM $ 1.39
+1.17%
$ 37.88 million $ 4.92 million
May 7, 4 AM $ 1.38
+0.20%
$ 37.44 million $ 4.97 million
May 7, 3 AM $ 1.37
-0.03%
$ 37.36 million $ 5.11 million
May 7, 2 AM $ 1.37
+0.01%
$ 37.38 million $ 5.05 million
May 7, 1 AM $ 1.37
-0.32%
$ 37.38 million $ 4.9 million
May 7, 12 AM $ 1.38
-0.63%
$ 37.49 million $ 4.86 million
May 6, 11 PM $ 1.39
-0.09%
$ 37.73 million $ 4.86 million
May 6, 10 PM $ 1.39
-0.56%
$ 37.77 million $ 4.88 million
May 6, 9 PM $ 1.4
-0.20%
$ 37.98 million $ 5.03 million
May 6, 8 PM $ 1.4
-0.82%
$ 38.05 million $ 5.1 million
May 6, 7 PM $ 1.41
+0.57%
$ 38.36 million $ 5.11 million
May 6, 6 PM $ 1.4
+0.50%
$ 38.15 million $ 5.14 million
May 6, 5 PM $ 1.4
-0.20%
$ 37.95 million $ 5.17 million
May 6, 4 PM $ 1.4
+0.18%
$ 38.03 million $ 5.17 million
May 6, 3 PM $ 1.4
+0.78%
$ 37.97 million $ 5.06 million
May 6, 2 PM $ 1.39
-0.11%
$ 37.68 million $ 5.26 million
May 6, 1 PM $ 1.39
-1.83%
$ 37.72 million $ 5.23 million
May 6, 12 PM $ 1.41
+0.13%
$ 38.42 million $ 5.19 million
May 6, 11 AM $ 1.41
+1.09%
$ 38.37 million $ 5.02 million
May 6, 10 AM $ 1.4
+0.22%
$ 37.95 million $ 4.65 million
May 6, 9 AM $ 1.39
+0.26%
$ 37.85 million $ 4.57 million
May 6, 8 AM $ 1.39
+1.87%
$ 37.75 million $ 4.53 million