Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Euler Historical Data

EUL Page 49
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:04 PM $1.38
-0.04%
$-- $5.24 million
2:03 PM $1.38
-0.01%
$-- $5.24 million
2:02 PM $1.38
-0.03%
$-- $5.24 million
2:01 PM $1.38
-0.05%
$-- $5.25 million
2:00 PM $1.39
-0.18%
$-- $5.24 million
1:59 PM $1.39
-0.04%
$-- $5.25 million
1:58 PM $1.39
-0.03%
$-- $5.25 million
1:57 PM $1.39
-0.03%
$-- $5.26 million
1:56 PM $1.39
-0.02%
$-- $5.25 million
1:55 PM $1.39
+0.13%
$-- $5.25 million
1:54 PM $1.39
+0.21%
$-- $5.23 million
1:53 PM $1.38
+0.00%
$-- $5.23 million
1:52 PM $1.38
+0.17%
$-- $5.23 million
1:51 PM $1.38
+0.08%
$-- $5.23 million
1:50 PM $1.38
+0.09%
$-- $5.23 million
1:49 PM $1.38
-0.07%
$-- $5.22 million
1:48 PM $1.38
+0.08%
$-- $5.22 million
1:47 PM $1.38
-0.07%
$-- $5.21 million
1:46 PM $1.38
-0.08%
$-- $5.2 million
1:45 PM $1.38
-0.05%
$-- $5.19 million
1:44 PM $1.38
-0.05%
$-- $5.19 million
1:43 PM $1.38
-0.09%
$-- $5.19 million
1:42 PM $1.38
-0.01%
$-- $5.2 million
1:41 PM $1.38
+0.08%
$-- $5.2 million
1:40 PM $1.38
-0.04%
$-- $5.2 million
1:39 PM $1.38
-0.05%
$-- $5.21 million
1:38 PM $1.38
-0.11%
$-- $5.21 million
1:37 PM $1.39
-0.03%
$-- $5.22 million
1:36 PM $1.39
+0.04%
$-- $5.22 million
1:35 PM $1.39
-0.04%
$-- $5.22 million
1:34 PM $1.39
-0.07%
$-- $5.21 million
1:33 PM $1.39
-0.02%
$-- $5.21 million
1:32 PM $1.39
-0.01%
$-- $5.23 million
1:31 PM $1.39
+0.03%
$-- $5.23 million
1:30 PM $1.39
+0.02%
$-- $5.24 million
1:29 PM $1.39
-0.02%
$-- $5.25 million
1:28 PM $1.39
+0.00%
$-- $5.27 million
1:27 PM $1.39
-0.05%
$-- $5.26 million
1:26 PM $1.39
+0.00%
$-- $5.26 million
1:25 PM $1.39
+0.05%
$-- $5.26 million
1:24 PM $1.39
+0.01%
$-- $5.26 million
1:23 PM $1.39
-0.07%
$-- $5.26 million
1:22 PM $1.39
+0.00%
$-- $5.26 million
1:21 PM $1.39
+0.01%
$-- $5.26 million
1:20 PM $1.39
-0.05%
$-- $5.26 million
1:19 PM $1.39
-0.06%
$-- $5.26 million
1:18 PM $1.39
-0.01%
$-- $5.27 million
1:17 PM $1.39
-0.03%
$-- $5.27 million
1:16 PM $1.39
-0.02%
$-- $5.27 million
1:15 PM $1.39
+0.08%
$-- $5.27 million