Euler Historical Data

EUL Page 5
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 10.36
+1.09%
$ 187.63 million $ 4.39 million
Oct 7, 2025 $ 10.25
-4.21%
$ 185.6 million $ 5.08 million
Oct 6, 2025 $ 10.7
+5.73%
$ 193.76 million $ 4.84 million
Oct 5, 2025 $ 10.12
+4.49%
$ 183.21 million $ 4.53 million
Oct 4, 2025 $ 9.68
-1.29%
$ 175.44 million $ 3.03 million
Oct 3, 2025 $ 9.77
+1.04%
$ 177.67 million $ 4.57 million
Oct 2, 2025 $ 9.67
+3.78%
$ 175.19 million $ 4.36 million
Oct 1, 2025 $ 9.25
+2.61%
$ 168.93 million $ 4.37 million
Sep 30, 2025 $ 9.06
-1.33%
$ 163.3 million $ 8.15 million
Sep 29, 2025 $ 9.18
-0.83%
$ 166.29 million $ 5.16 million
Sep 28, 2025 $ 9.1
+3.18%
$ 167.73 million $ 2.67 million
Sep 27, 2025 $ 8.82
-0.32%
$ 159.72 million $ 2.59 million
Sep 26, 2025 $ 8.89
+0.14%
$ 160.24 million $ 4.54 million
Sep 25, 2025 $ 8.87
-3.49%
$ 160.75 million $ 5.15 million
Sep 24, 2025 $ 9.16
-1.82%
$ 166.48 million $ 4.4 million
Sep 23, 2025 $ 9.33
+1.23%
$ 169.02 million $ 4.56 million
Sep 22, 2025 $ 9.22
-6.63%
$ 166.93 million $ 5.84 million
Sep 21, 2025 $ 9.9
-0.42%
$ 178.91 million $ 4.71 million
Sep 20, 2025 $ 9.96
-2.54%
$ 180.09 million $ 5.16 million
Sep 19, 2025 $ 10.18
+5.64%
$ 184.5 million $ 22.15 million
Sep 18, 2025 $ 9.7
-0.24%
$ 174.58 million $ 5.14 million
Sep 17, 2025 $ 9.68
+0.56%
$ 176.13 million $ 17.52 million
Sep 16, 2025 $ 9.8
+4.83%
$ 174.63 million $ 3.57 million
Sep 15, 2025 $ 9.3
-1.85%
$ 169.08 million $ 3.94 million
Sep 14, 2025 $ 9.56
+1.88%
$ 171.82 million $ 2.86 million
Sep 13, 2025 $ 9.39
-0.96%
$ 169.92 million $ 3.12 million
Sep 12, 2025 $ 9.48
+4.10%
$ 171.65 million $ 4.92 million
Sep 11, 2025 $ 9.11
-0.27%
$ 164.88 million $ 4.64 million
Sep 10, 2025 $ 9.14
-0.63%
$ 165.46 million $ 3.59 million
Sep 9, 2025 $ 9.19
-0.37%
$ 166.55 million $ 3.75 million
Sep 8, 2025 $ 9.23
-2.76%
$ 167.13 million $ 3.37 million
Sep 7, 2025 $ 9.49
-0.94%
$ 171.88 million $ 2.38 million
Sep 6, 2025 $ 9.58
+0.35%
$ 173.55 million $ 3.11 million
Sep 5, 2025 $ 9.55
+2.16%
$ 172.95 million $ 6.77 million
Sep 4, 2025 $ 9.36
-3.94%
$ 169.14 million $ 2.88 million
Sep 3, 2025 $ 9.72
+4.43%
$ 176.33 million $ 3 million
Sep 2, 2025 $ 9.28
-1.44%
$ 168.52 million $ 3.71 million
Sep 1, 2025 $ 9.41
-4.34%
$ 170.54 million $ 3.25 million
Aug 31, 2025 $ 9.87
+4.78%
$ 178.26 million $ 2.62 million
Aug 30, 2025 $ 9.4
+1.94%
$ 170.6 million $ 2.84 million
Aug 29, 2025 $ 9.23
+0.25%
$ 167.07 million $ 4.19 million
Aug 28, 2025 $ 9.2
-8.09%
$ 166.65 million $ 2.98 million
Aug 27, 2025 $ 10.03
-0.40%
$ 181.33 million $ 3.18 million
Aug 26, 2025 $ 10.04
+4.46%
$ 182.32 million $ 3.77 million
Aug 25, 2025 $ 9.64
-10.07%
$ 174.07 million $ 4.57 million
Aug 24, 2025 $ 10.72
-2.00%
$ 194.14 million $ 4 million
Aug 23, 2025 $ 10.96
+1.98%
$ 198.07 million $ 3.45 million
Aug 22, 2025 $ 10.76
+7.64%
$ 194.67 million $ 4.56 million
Aug 21, 2025 $ 10.01
-1.87%
$ 181 million $ 2.93 million
Aug 20, 2025 $ 10.21
+2.81%
$ 184.47 million $ 3.56 million