Euler Historical Data

EUL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 PM $ 1.43
-3.16%
$ 38.79 million $ 19.68 million
Apr 18, 3 PM $ 1.47
-1.23%
$ 40.06 million $ 19.97 million
Apr 18, 2 PM $ 1.49
+1.94%
$ 40.55 million $ 23.05 million
Apr 18, 1 PM $ 1.46
+2.86%
$ 39.78 million $ 22.94 million
Apr 18, 12 PM $ 1.42
-2.23%
$ 38.68 million $ 23.05 million
Apr 18, 11 AM $ 1.46
-2.36%
$ 39.56 million $ 22.25 million
Apr 18, 10 AM $ 1.49
-1.59%
$ 40.51 million $ 22.47 million
Apr 18, 9 AM $ 1.51
-0.60%
$ 41.17 million $ 23.29 million
Apr 18, 8 AM $ 1.52
+2.42%
$ 41.42 million $ 24.14 million
Apr 18, 7 AM $ 1.49
-0.05%
$ 40.44 million $ 27.4 million
Apr 18, 6 AM $ 1.49
+0.74%
$ 40.46 million $ 32.79 million
Apr 18, 5 AM $ 1.48
-4.51%
$ 40.17 million $ 45.16 million
Apr 18, 4 AM $ 1.55
+2.74%
$ 42.07 million $ 46.08 million
Apr 18, 3 AM $ 1.51
+0.35%
$ 40.94 million $ 44.85 million
Apr 18, 2 AM $ 1.5
+0.97%
$ 40.8 million $ 44.63 million
Apr 18, 1 AM $ 1.49
-3.58%
$ 40.4 million $ 44.11 million
Apr 18, 12 AM $ 1.54
-2.73%
$ 41.91 million $ 44.17 million
Apr 17, 11 PM $ 1.58
+2.66%
$ 43.08 million $ 42.86 million
Apr 17, 10 PM $ 1.54
+0.86%
$ 41.96 million $ 40.56 million
Apr 17, 9 PM $ 1.53
+2.72%
$ 41.59 million $ 38.49 million
Apr 17, 8 PM $ 1.49
+1.44%
$ 40.47 million $ 38.24 million
Apr 17, 7 PM $ 1.47
-0.58%
$ 39.9 million $ 39.88 million
Apr 17, 6 PM $ 1.48
+2.82%
$ 40.13 million $ 40.06 million
Apr 17, 5 PM $ 1.44
+0.91%
$ 39.03 million $ 39.69 million
Apr 17, 4 PM $ 1.42
+2.46%
$ 38.68 million $ 40.07 million
Apr 17, 3 PM $ 1.39
-1.23%
$ 37.75 million $ 39.57 million
Apr 17, 2 PM $ 1.41
-3.03%
$ 38.23 million $ 46.6 million
Apr 17, 1 PM $ 1.45
+3.77%
$ 39.43 million $ 46.4 million
Apr 17, 12 PM $ 1.4
+1.73%
$ 38.01 million $ 45.14 million
Apr 17, 11 AM $ 1.37
-2.24%
$ 37.36 million $ 44.79 million
Apr 17, 10 AM $ 1.41
-2.33%
$ 38.22 million $ 44.57 million
Apr 17, 9 AM $ 1.44
-1.13%
$ 39.14 million $ 44.08 million
Apr 17, 8 AM $ 1.46
+3.21%
$ 39.59 million $ 43.65 million
Apr 17, 7 AM $ 1.41
-11.02%
$ 38.35 million $ 39.11 million
Apr 17, 6 AM $ 1.58
+14.76%
$ 43.08 million $ 33.18 million
Apr 17, 5 AM $ 1.38
+1.66%
$ 37.54 million $ 16.38 million
Apr 17, 4 AM $ 1.36
+1.44%
$ 36.93 million $ 15.1 million
Apr 17, 3 AM $ 1.34
+1.24%
$ 36.4 million $ 15.82 million
Apr 17, 2 AM $ 1.32
-2.06%
$ 35.96 million $ 16.42 million
Apr 17, 1 AM $ 1.35
+0.67%
$ 36.71 million $ 16.44 million
Apr 17, 12 AM $ 1.34
+0.86%
$ 36.47 million $ 16.43 million
Apr 16, 11 PM $ 1.33
+0.62%
$ 36.16 million $ 16.77 million
Apr 16, 10 PM $ 1.32
-1.72%
$ 35.94 million $ 16.98 million
Apr 16, 9 PM $ 1.34
-2.96%
$ 36.56 million $ 17.14 million
Apr 16, 8 PM $ 1.39
+2.20%
$ 37.67 million $ 16.31 million
Apr 16, 7 PM $ 1.36
+0.39%
$ 36.86 million $ 13.77 million
Apr 16, 6 PM $ 1.35
+1.34%
$ 36.72 million $ 13.54 million
Apr 16, 5 PM $ 1.33
+6.21%
$ 36.24 million $ 13.35 million
Apr 16, 4 PM $ 1.26
+0.96%
$ 34.12 million $ 12.23 million
Apr 16, 3 PM $ 1.24
+2.90%
$ 33.8 million $ 12.18 million