Euler Historical Data

EUL Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 11 AM $ 1.33
+0.15%
$ 36.08 million $ 9.38 million
Aug 6, 10 AM $ 1.33
-0.84%
$ 36.03 million $ 9.62 million
Aug 6, 9 AM $ 1.34
-0.62%
$ 36.33 million $ 12.1 million
Aug 6, 8 AM $ 1.34
-0.31%
$ 36.56 million $ 73.73 million
Aug 6, 7 AM $ 1.35
+0.83%
$ 36.67 million $ 117.28 million
Aug 6, 6 AM $ 1.34
+0.44%
$ 36.37 million $ 151.67 million
Aug 6, 5 AM $ 1.33
-0.67%
$ 36.21 million $ 176.15 million
Aug 6, 4 AM $ 1.34
-1.22%
$ 36.46 million $ 193.27 million
Aug 6, 3 AM $ 1.36
-0.78%
$ 36.91 million $ 202.94 million
Aug 6, 2 AM $ 1.37
-1.09%
$ 37.2 million $ 205.53 million
Aug 6, 1 AM $ 1.38
+0.50%
$ 37.6 million $ 207.47 million
Aug 6, 12 AM $ 1.38
-1.38%
$ 37.42 million $ 209.29 million
Aug 5, 11 PM $ 1.4
-0.26%
$ 37.94 million $ 214.2 million
Aug 5, 10 PM $ 1.4
-0.52%
$ 38.04 million $ 215.52 million
Aug 5, 9 PM $ 1.41
+0.36%
$ 38.24 million $ 216.62 million
Aug 5, 8 PM $ 1.4
+0.62%
$ 38.1 million $ 217.27 million
Aug 5, 7 PM $ 1.39
-0.65%
$ 37.87 million $ 217.44 million
Aug 5, 6 PM $ 1.4
-0.80%
$ 38.11 million $ 221.19 million
Aug 5, 5 PM $ 1.41
-0.60%
$ 38.42 million $ 222.09 million
Aug 5, 4 PM $ 1.42
+1.05%
$ 38.65 million $ 223.46 million
Aug 5, 3 PM $ 1.41
-0.86%
$ 38.25 million $ 224.59 million
Aug 5, 2 PM $ 1.42
+0.65%
$ 38.58 million $ 227.12 million
Aug 5, 1 PM $ 1.41
+0.50%
$ 38.34 million $ 229.22 million
Aug 5, 12 PM $ 1.4
-0.65%
$ 38.14 million $ 231.02 million
Aug 5, 11 AM $ 1.41
+0.06%
$ 38.39 million $ 233 million
Aug 5, 10 AM $ 1.41
+0.98%
$ 38.37 million $ 235.49 million
Aug 5, 9 AM $ 1.4
-1.14%
$ 38 million $ 236.69 million
Aug 5, 8 AM $ 1.41
-3.37%
$ 38.44 million $ 177.5 million
Aug 5, 7 AM $ 1.46
-0.10%
$ 39.78 million $ 135.98 million
Aug 5, 6 AM $ 1.46
+1.34%
$ 39.82 million $ 102.89 million
Aug 5, 5 AM $ 1.45
+0.05%
$ 39.29 million $ 79.38 million
Aug 5, 4 AM $ 1.44
+0.73%
$ 39.27 million $ 62.93 million
Aug 5, 3 AM $ 1.43
+0.11%
$ 38.99 million $ 54.9 million
Aug 5, 2 AM $ 1.43
-2.22%
$ 38.94 million $ 53.9 million
Aug 5, 1 AM $ 1.47
+0.21%
$ 39.83 million $ 53.62 million
Aug 5, 12 AM $ 1.46
+3.04%
$ 39.75 million $ 52.78 million
Aug 4, 11 PM $ 1.42
+0.01%
$ 38.57 million $ 49.92 million
Aug 4, 10 PM $ 1.42
-0.05%
$ 38.57 million $ 49.43 million
Aug 4, 9 PM $ 1.42
+0.65%
$ 38.59 million $ 48.75 million
Aug 4, 8 PM $ 1.41
-0.07%
$ 38.34 million $ 48.28 million
Aug 4, 7 PM $ 1.41
-0.05%
$ 38.36 million $ 48.22 million
Aug 4, 6 PM $ 1.41
+0.00%
$ 38.37 million $ 44.84 million
Aug 4, 5 PM $ 1.41
-0.17%
$ 38.37 million $ 44.55 million
Aug 4, 4 PM $ 1.41
-0.79%
$ 38.43 million $ 44.22 million
Aug 4, 3 PM $ 1.43
-1.13%
$ 38.74 million $ 44.14 million
Aug 4, 2 PM $ 1.44
+0.82%
$ 39.18 million $ 45.27 million
Aug 4, 1 PM $ 1.43
-0.26%
$ 38.86 million $ 45.58 million
Aug 4, 12 PM $ 1.43
-1.51%
$ 38.96 million $ 45.99 million
Aug 4, 11 AM $ 1.46
-0.54%
$ 39.56 million $ 46.07 million
Aug 4, 10 AM $ 1.46
+0.17%
$ 39.78 million $ 45.23 million