Euler Historical Data

EUL Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3 $ 6.46
+4.32%
$ 175.59 million $ 21.01 million
Sep 26 $ 6.19
-18.25%
$ 168.31 million $ 24.57 million
Sep 19 $ 6.23
-35.73%
$ 205.89 million $ 19.62 million
Sep 12 $ 9.69
-19.24%
$ 282.68 million $ 20.49 million
Sep 5 $ 12
+33.32%
$ 242.22 million $ 23.91 million
Aug 29 $ 9
+10.66%
$ 244.72 million $ 23.55 million
Aug 22 $ 8.1
+30.19%
$ 220.18 million $ 18.14 million
Aug 15 $ 6.22
-3.70%
$ 169.11 million $ 20.12 million
Aug 8 $ 6.46
+8.66%
$ 175.61 million $ 19.36 million
Aug 1 $ 5.94
+69.64%
$ 161.58 million $ 18.72 million
Jul 25 $ 3.5
-3.93%
$ 95.25 million $ 13.43 million
Jul 18 $ 3.65
-5.75%
$ 99.15 million $ 5.71 million
Download