Euler Historical Data

EUL Page 5
Download
Date Close Price change Market cap Trading volume
Aug 15 $ 6.22
-3.70%
$ 169.11 million $ 20.12 million
Aug 8 $ 6.46
+8.66%
$ 175.61 million $ 19.36 million
Aug 1 $ 5.94
+69.64%
$ 161.58 million $ 18.72 million
Jul 25 $ 3.5
-3.93%
$ 95.25 million $ 13.43 million
Jul 18 $ 3.65
-5.75%
$ 99.15 million $ 5.71 million
Download