Euler Historical Data

EUL Page 50
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 AM $ 0.907
-0.17%
$ 16.43 million $ 3.82 million
Mar 20, 1 AM $ 0.909
+0.61%
$ 16.46 million $ 3.83 million
Mar 20, 12 AM $ 0.904
+1.62%
$ 16.36 million $ 3.9 million
Mar 19, 11 PM $ 0.889
-0.14%
$ 16.1 million $ 3.88 million
Mar 19, 10 PM $ 0.89
-0.68%
$ 16.12 million $ 3.93 million
Mar 19, 9 PM $ 0.896
+0.23%
$ 16.23 million $ 4.03 million
Mar 19, 8 PM $ 0.894
+0.60%
$ 16.2 million $ 4.02 million
Mar 19, 7 PM $ 0.889
+0.05%
$ 16.1 million $ 4.12 million
Mar 19, 6 PM $ 0.889
-1.05%
$ 16.09 million $ 4.11 million
Mar 19, 5 PM $ 0.898
+0.72%
$ 16.26 million $ 4.19 million
Mar 19, 4 PM $ 0.892
-2.17%
$ 16.15 million $ 4.15 million
Mar 19, 3 PM $ 0.911
-0.32%
$ 16.5 million $ 4.03 million
Mar 19, 2 PM $ 0.914
+0.44%
$ 16.56 million $ 4.19 million
Mar 19, 1 PM $ 0.91
-0.10%
$ 16.48 million $ 4.34 million
Mar 19, 12 PM $ 0.911
-0.55%
$ 16.5 million $ 4.49 million
Mar 19, 11 AM $ 0.916
-0.03%
$ 16.59 million $ 4.62 million
Mar 19, 10 AM $ 0.916
-0.65%
$ 16.6 million $ 4.71 million
Mar 19, 9 AM $ 0.922
+1.18%
$ 16.71 million $ 4.8 million
Mar 19, 8 AM $ 0.912
-1.25%
$ 16.51 million $ 4.73 million
Mar 19, 7 AM $ 0.923
+1.12%
$ 16.72 million $ 4.69 million
Mar 19, 6 AM $ 0.913
-0.49%
$ 16.53 million $ 4.48 million
Mar 19, 5 AM $ 0.917
-0.31%
$ 16.62 million $ 4.52 million
Mar 19, 4 AM $ 0.92
+0.78%
$ 16.67 million $ 4.56 million
Mar 19, 3 AM $ 0.913
+0.47%
$ 16.54 million $ 4.57 million
Mar 19, 2 AM $ 0.909
-0.04%
$ 16.46 million $ 4.6 million
Mar 19, 1 AM $ 0.909
-0.83%
$ 16.47 million $ 4.66 million
Mar 19, 12 AM $ 0.917
-1.42%
$ 16.61 million $ 4.72 million
Mar 18, 11 PM $ 0.93
+0.52%
$ 16.85 million $ 4.87 million
Mar 18, 10 PM $ 0.926
+0.60%
$ 16.76 million $ 4.83 million
Mar 18, 9 PM $ 0.92
+1.02%
$ 16.66 million $ 4.67 million
Mar 18, 8 PM $ 0.911
-0.20%
$ 16.5 million $ 4.66 million
Mar 18, 7 PM $ 0.913
+0.12%
$ 16.53 million $ 4.6 million
Mar 18, 6 PM $ 0.912
-1.06%
$ 16.51 million $ 4.59 million
Mar 18, 5 PM $ 0.921
+0.53%
$ 16.69 million $ 4.53 million
Mar 18, 4 PM $ 0.917
-1.12%
$ 16.6 million $ 4.75 million
Mar 18, 3 PM $ 0.927
+1.76%
$ 16.79 million $ 4.81 million
Mar 18, 2 PM $ 0.911
-2.23%
$ 16.5 million $ 5.04 million
Mar 18, 1 PM $ 0.932
+0.38%
$ 16.88 million $ 4.89 million
Mar 18, 12 PM $ 0.928
-1.28%
$ 16.81 million $ 4.73 million
Mar 18, 11 AM $ 0.94
-1.87%
$ 17.03 million $ 4.62 million
Mar 18, 10 AM $ 0.958
-1.74%
$ 17.35 million $ 4.44 million
Mar 18, 9 AM $ 0.975
-0.59%
$ 17.66 million $ 4.38 million
Mar 18, 8 AM $ 0.981
+0.71%
$ 17.77 million $ 4.41 million
Mar 18, 7 AM $ 0.974
-0.20%
$ 17.65 million $ 4.38 million
Mar 18, 6 AM $ 0.976
-0.48%
$ 17.68 million $ 4.32 million
Mar 18, 5 AM $ 0.981
-0.58%
$ 17.76 million $ 4.22 million
Mar 18, 4 AM $ 0.986
-0.48%
$ 17.86 million $ 4.2 million
Mar 18, 3 AM $ 0.991
+0.41%
$ 17.95 million $ 4.14 million
Mar 18, 2 AM $ 0.987
+0.35%
$ 17.88 million $ 4.18 million
Mar 18, 1 AM $ 0.984
-0.24%
$ 17.82 million $ 4.12 million