Euler Historical Data

EUL Page 50
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 AM $ 2.23
+0.31%
$ 40.37 million $ 5.4 million
Jan 17, 4 AM $ 2.22
+0.23%
$ 40.25 million $ 5.42 million
Jan 17, 3 AM $ 2.22
-0.04%
$ 40.16 million $ 5.44 million
Jan 17, 2 AM $ 2.22
-0.24%
$ 40.18 million $ 5.52 million
Jan 17, 1 AM $ 2.22
-0.48%
$ 40.27 million $ 5.56 million
Jan 17, 12 AM $ 2.23
-0.29%
$ 40.47 million $ 5.55 million
Jan 16, 11 PM $ 2.24
-0.20%
$ 40.58 million $ 5.47 million
Jan 16, 10 PM $ 2.25
+0.28%
$ 40.66 million $ 5.47 million
Jan 16, 9 PM $ 2.24
-0.08%
$ 40.55 million $ 5.45 million
Jan 16, 8 PM $ 2.24
+1.29%
$ 40.58 million $ 5.51 million
Jan 16, 7 PM $ 2.21
-0.62%
$ 40.04 million $ 5.38 million
Jan 16, 6 PM $ 2.23
-0.05%
$ 40.31 million $ 5.47 million
Jan 16, 5 PM $ 2.23
-0.51%
$ 40.3 million $ 5.48 million
Jan 16, 4 PM $ 2.24
+0.84%
$ 40.54 million $ 5.62 million
Jan 16, 3 PM $ 2.22
-2.09%
$ 40.2 million $ 5.65 million
Jan 16, 2 PM $ 2.27
-0.66%
$ 41.06 million $ 6.36 million
Jan 16, 1 PM $ 2.28
+0.08%
$ 41.32 million $ 6.52 million
Jan 16, 12 PM $ 2.28
-0.78%
$ 41.3 million $ 6.54 million
Jan 16, 11 AM $ 2.3
+0.25%
$ 41.62 million $ 6.53 million
Jan 16, 10 AM $ 2.29
-0.27%
$ 41.51 million $ 6.57 million
Jan 16, 9 AM $ 2.3
-0.81%
$ 41.63 million $ 6.49 million
Jan 16, 8 AM $ 2.32
+1.65%
$ 41.97 million $ 6.53 million
Jan 16, 7 AM $ 2.28
-0.52%
$ 41.29 million $ 6.45 million
Jan 16, 6 AM $ 2.29
-0.03%
$ 41.5 million $ 6.49 million
Jan 16, 5 AM $ 2.29
+0.54%
$ 41.51 million $ 6.83 million
Jan 16, 4 AM $ 2.28
-0.62%
$ 41.29 million $ 6.95 million
Jan 16, 3 AM $ 2.29
-0.46%
$ 41.54 million $ 7.15 million
Jan 16, 2 AM $ 2.31
+0.10%
$ 41.74 million $ 7.41 million
Jan 16, 1 AM $ 2.3
+0.45%
$ 41.7 million $ 7.57 million
Jan 16, 12 AM $ 2.29
-0.53%
$ 41.52 million $ 7.58 million
Jan 15, 11 PM $ 2.3
-0.23%
$ 41.74 million $ 7.59 million
Jan 15, 10 PM $ 2.31
+0.26%
$ 41.83 million $ 7.63 million
Jan 15, 9 PM $ 2.3
+0.51%
$ 41.73 million $ 7.79 million
Jan 15, 8 PM $ 2.29
-1.44%
$ 41.51 million $ 7.81 million
Jan 15, 7 PM $ 2.33
-1.19%
$ 42.11 million $ 7.92 million
Jan 15, 6 PM $ 2.35
+0.51%
$ 42.6 million $ 7.82 million
Jan 15, 5 PM $ 2.34
-1.44%
$ 42.45 million $ 7.94 million
Jan 15, 4 PM $ 2.38
-0.19%
$ 43.05 million $ 8.04 million
Jan 15, 3 PM $ 2.38
-2.38%
$ 43.12 million $ 8.06 million
Jan 15, 2 PM $ 2.44
-0.43%
$ 44.17 million $ 8.58 million
Jan 15, 1 PM $ 2.45
-0.04%
$ 44.35 million $ 8.45 million
Jan 15, 12 PM $ 2.45
+0.39%
$ 44.37 million $ 8.67 million
Jan 15, 11 AM $ 2.44
-0.58%
$ 44.2 million $ 8.72 million
Jan 15, 10 AM $ 2.45
+0.04%
$ 44.46 million $ 8.72 million
Jan 15, 9 AM $ 2.45
+0.53%
$ 44.44 million $ 8.76 million
Jan 15, 8 AM $ 2.44
-0.17%
$ 44.21 million $ 8.79 million
Jan 15, 7 AM $ 2.45
+0.39%
$ 44.28 million $ 8.77 million
Jan 15, 6 AM $ 2.44
-2.16%
$ 44.13 million $ 8.89 million
Jan 15, 5 AM $ 2.49
+0.59%
$ 45.11 million $ 8.7 million
Jan 15, 4 AM $ 2.47
-0.09%
$ 44.82 million $ 8.73 million