Euler Historical Data

EUL Page 51
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 AM $ 2.47
-0.09%
$ 44.82 million $ 8.73 million
Jan 15, 3 AM $ 2.48
-2.10%
$ 44.85 million $ 8.65 million
Jan 15, 2 AM $ 2.53
-0.73%
$ 45.81 million $ 8.44 million
Jan 15, 1 AM $ 2.55
-0.44%
$ 46.17 million $ 8.68 million
Jan 15, 12 AM $ 2.56
-0.09%
$ 46.39 million $ 8.75 million
Jan 14, 11 PM $ 2.56
+0.00%
$ 46.43 million $ 8.91 million
Jan 14, 10 PM $ 2.56
-0.13%
$ 46.44 million $ 9.09 million
Jan 14, 9 PM $ 2.57
-0.31%
$ 46.5 million $ 9.26 million
Jan 14, 8 PM $ 2.58
-0.51%
$ 46.64 million $ 9.37 million
Jan 14, 7 PM $ 2.59
-0.04%
$ 46.88 million $ 9.5 million
Jan 14, 6 PM $ 2.59
-0.93%
$ 46.9 million $ 9.57 million
Jan 14, 5 PM $ 2.61
-0.50%
$ 47.3 million $ 9.42 million
Jan 14, 4 PM $ 2.62
-0.09%
$ 47.53 million $ 9.4 million
Jan 14, 3 PM $ 2.63
-0.46%
$ 47.57 million $ 9.45 million
Jan 14, 2 PM $ 2.64
+0.68%
$ 47.87 million $ 10.13 million
Jan 14, 1 PM $ 2.63
-0.94%
$ 47.58 million $ 10.24 million
Jan 14, 12 PM $ 2.65
-0.37%
$ 48.03 million $ 10.17 million
Jan 14, 11 AM $ 2.66
+0.34%
$ 48.18 million $ 10.12 million
Jan 14, 10 AM $ 2.65
-0.36%
$ 48.06 million $ 10.14 million
Jan 14, 9 AM $ 2.66
+0.47%
$ 48.23 million $ 10.08 million
Jan 14, 8 AM $ 2.65
+0.39%
$ 48.01 million $ 10.15 million
Jan 14, 7 AM $ 2.64
-0.57%
$ 47.82 million $ 10.16 million
Jan 14, 6 AM $ 2.66
+0.02%
$ 48.09 million $ 10.2 million
Jan 14, 5 AM $ 2.66
-0.54%
$ 48.02 million $ 10.13 million
Jan 14, 4 AM $ 2.67
-0.16%
$ 48.34 million $ 10.25 million
Jan 14, 3 AM $ 2.67
+0.43%
$ 48.46 million $ 10.46 million
Jan 14, 2 AM $ 2.66
+0.43%
$ 48.19 million $ 10.88 million
Jan 14, 1 AM $ 2.65
+0.02%
$ 48.01 million $ 10.59 million
Jan 14, 12 AM $ 2.65
+0.07%
$ 48.04 million $ 10.71 million
Jan 13, 11 PM $ 2.65
-0.43%
$ 47.95 million $ 11.06 million
Jan 13, 10 PM $ 2.66
+1.36%
$ 48.21 million $ 10.87 million
Jan 13, 9 PM $ 2.63
+0.40%
$ 47.56 million $ 10.78 million
Jan 13, 8 PM $ 2.62
-0.23%
$ 47.36 million $ 10.79 million
Jan 13, 7 PM $ 2.62
+0.50%
$ 47.48 million $ 10.35 million
Jan 13, 6 PM $ 2.61
-0.43%
$ 47.26 million $ 10.04 million
Jan 13, 5 PM $ 2.62
-1.19%
$ 47.45 million $ 9.75 million
Jan 13, 4 PM $ 2.65
-0.09%
$ 48.03 million $ 9.49 million
Jan 13, 3 PM $ 2.65
-1.36%
$ 48.07 million $ 9.06 million
Jan 13, 2 PM $ 2.69
+1.14%
$ 48.79 million $ 9.17 million
Jan 13, 1 PM $ 2.66
+0.87%
$ 48.19 million $ 8.76 million
Jan 13, 12 PM $ 2.64
+0.56%
$ 47.78 million $ 8.4 million
Jan 13, 11 AM $ 2.62
-0.36%
$ 47.47 million $ 8.18 million
Jan 13, 10 AM $ 2.63
-0.36%
$ 47.69 million $ 7.96 million
Jan 13, 9 AM $ 2.64
-0.11%
$ 47.85 million $ 7.83 million
Jan 13, 8 AM $ 2.64
+1.21%
$ 47.9 million $ 7.58 million
Jan 13, 7 AM $ 2.61
+0.63%
$ 47.25 million $ 7.45 million
Jan 13, 6 AM $ 2.6
-1.80%
$ 47.09 million $ 7.06 million
Jan 13, 5 AM $ 2.65
+0.44%
$ 47.91 million $ 6.74 million
Jan 13, 4 AM $ 2.63
+1.74%
$ 47.69 million $ 6.34 million
Jan 13, 3 AM $ 2.59
-1.00%
$ 46.89 million $ 5.92 million