Euler Historical Data

EUL Page 51
Download
Date Close Price change Market cap Trading volume
May 4, 7 AM $ 1.45
-0.52%
$ 39.34 million $ 3.58 million
May 4, 6 AM $ 1.46
-0.32%
$ 39.55 million $ 3.66 million
May 4, 5 AM $ 1.46
+0.42%
$ 39.68 million $ 3.59 million
May 4, 4 AM $ 1.45
+1.22%
$ 39.5 million $ 3.57 million
May 4, 3 AM $ 1.44
-0.12%
$ 39.02 million $ 3.46 million
May 4, 2 AM $ 1.44
+0.17%
$ 39.07 million $ 3.45 million
May 4, 1 AM $ 1.43
+2.79%
$ 39 million $ 3.39 million
May 4, 12 AM $ 1.4
-0.72%
$ 37.94 million $ 3.34 million
May 3, 11 PM $ 1.41
-0.96%
$ 38.22 million $ 3.35 million
May 3, 10 PM $ 1.42
-0.08%
$ 38.59 million $ 3.33 million
May 3, 9 PM $ 1.42
+0.27%
$ 38.62 million $ 3.39 million
May 3, 8 PM $ 1.42
-0.51%
$ 38.51 million $ 3.47 million
May 3, 7 PM $ 1.42
+0.12%
$ 38.71 million $ 3.49 million
May 3, 6 PM $ 1.42
-0.02%
$ 38.67 million $ 3.59 million
May 3, 5 PM $ 1.42
-0.05%
$ 38.68 million $ 3.72 million
May 3, 4 PM $ 1.42
+0.47%
$ 38.7 million $ 3.8 million
May 3, 3 PM $ 1.42
-1.61%
$ 38.51 million $ 3.85 million
May 3, 2 PM $ 1.44
-0.40%
$ 39.14 million $ 4.34 million
May 3, 1 PM $ 1.45
+0.89%
$ 39.3 million $ 4.5 million
May 3, 12 PM $ 1.43
-0.22%
$ 38.95 million $ 4.7 million
May 3, 11 AM $ 1.44
-0.21%
$ 39.04 million $ 4.7 million
May 3, 10 AM $ 1.44
+1.86%
$ 39.13 million $ 4.65 million
May 3, 9 AM $ 1.41
+0.58%
$ 38.41 million $ 4.68 million
May 3, 8 AM $ 1.41
-0.22%
$ 38.19 million $ 4.62 million
May 3, 7 AM $ 1.41
+0.55%
$ 38.28 million $ 4.6 million
May 3, 6 AM $ 1.4
-0.15%
$ 38.07 million $ 4.54 million
May 3, 5 AM $ 1.4
-0.85%
$ 38.13 million $ 4.51 million
May 3, 4 AM $ 1.41
-0.58%
$ 38.46 million $ 4.45 million
May 3, 3 AM $ 1.42
+0.27%
$ 38.68 million $ 4.54 million
May 3, 2 AM $ 1.42
-0.24%
$ 38.58 million $ 4.51 million
May 3, 1 AM $ 1.42
-1.18%
$ 38.68 million $ 4.52 million
May 3, 12 AM $ 1.44
-1.38%
$ 39.14 million $ 4.5 million
May 2, 11 PM $ 1.46
+0.40%
$ 39.69 million $ 4.31 million
May 2, 10 PM $ 1.45
-0.12%
$ 39.53 million $ 4.26 million
May 2, 9 PM $ 1.46
+1.96%
$ 39.58 million $ 4.19 million
May 2, 8 PM $ 1.43
-0.29%
$ 38.82 million $ 4.09 million
May 2, 7 PM $ 1.43
-0.27%
$ 38.93 million $ 4.12 million
May 2, 6 PM $ 1.44
-1.04%
$ 39.04 million $ 3.98 million
May 2, 5 PM $ 1.45
+0.45%
$ 39.45 million $ 3.86 million
May 2, 4 PM $ 1.44
+0.78%
$ 39.28 million $ 3.79 million
May 2, 3 PM $ 1.43
-0.53%
$ 38.97 million $ 3.66 million
May 2, 2 PM $ 1.44
+2.13%
$ 39.18 million $ 3.88 million
May 2, 1 PM $ 1.41
+0.75%
$ 38.37 million $ 3.73 million
May 2, 12 PM $ 1.4
+1.54%
$ 38.08 million $ 3.46 million
May 2, 11 AM $ 1.38
-0.11%
$ 37.51 million $ 3.49 million
May 2, 10 AM $ 1.38
+0.44%
$ 37.55 million $ 3.58 million
May 2, 9 AM $ 1.38
+0.18%
$ 37.38 million $ 3.51 million
May 2, 8 AM $ 1.37
+0.17%
$ 37.31 million $ 3.54 million
May 2, 7 AM $ 1.37
+0.98%
$ 37.25 million $ 3.55 million
May 2, 6 AM $ 1.36
+0.64%
$ 36.88 million $ 3.52 million