Euler Historical Data

EUL Page 52
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 AM $ 2.62
-1.57%
$ 47.37 million $ 5.35 million
Jan 13, 1 AM $ 2.66
+0.88%
$ 48.13 million $ 5 million
Jan 13, 12 AM $ 2.64
-2.34%
$ 47.76 million $ 4.79 million
Jan 12, 11 PM $ 2.7
-0.63%
$ 48.86 million $ 4.2 million
Jan 12, 10 PM $ 2.71
-1.82%
$ 49.15 million $ 4.11 million
Jan 12, 9 PM $ 2.77
-2.45%
$ 50.08 million $ 3.83 million
Jan 12, 8 PM $ 2.83
-1.19%
$ 51.33 million $ 3.49 million
Jan 12, 7 PM $ 2.87
+0.30%
$ 51.91 million $ 3.48 million
Jan 12, 6 PM $ 2.86
-0.05%
$ 51.76 million $ 3.42 million
Jan 12, 5 PM $ 2.86
-0.53%
$ 51.78 million $ 3.37 million
Jan 12, 4 PM $ 2.87
+0.26%
$ 52.06 million $ 3.28 million
Jan 12, 3 PM $ 2.87
+0.20%
$ 51.92 million $ 3.27 million
Jan 12, 2 PM $ 2.86
+0.39%
$ 51.82 million $ 3.38 million
Jan 12, 1 PM $ 2.85
-0.43%
$ 51.63 million $ 3.19 million
Jan 12, 12 PM $ 2.86
-0.21%
$ 51.85 million $ 3.13 million
Jan 12, 11 AM $ 2.87
+0.57%
$ 51.96 million $ 3.1 million
Jan 12, 10 AM $ 2.85
+0.06%
$ 51.67 million $ 3.05 million
Jan 12, 9 AM $ 2.85
-0.22%
$ 51.64 million $ 3.03 million
Jan 12, 8 AM $ 2.86
-0.73%
$ 51.74 million $ 3.07 million
Jan 12, 7 AM $ 2.88
-0.27%
$ 52.11 million $ 2.93 million
Jan 12, 6 AM $ 2.89
-0.64%
$ 52.25 million $ 2.85 million
Jan 12, 5 AM $ 2.9
-0.35%
$ 52.59 million $ 2.8 million
Jan 12, 4 AM $ 2.91
+0.65%
$ 52.78 million $ 2.76 million
Jan 12, 3 AM $ 2.89
-0.45%
$ 52.41 million $ 2.69 million
Jan 12, 2 AM $ 2.91
+0.89%
$ 52.66 million $ 2.62 million
Jan 12, 1 AM $ 2.88
+0.51%
$ 52.2 million $ 2.53 million
Jan 12, 12 AM $ 2.87
-0.33%
$ 51.92 million $ 2.41 million
Jan 11, 11 PM $ 2.88
+0.62%
$ 52.09 million $ 2.27 million
Jan 11, 10 PM $ 2.86
-0.86%
$ 51.78 million $ 2.16 million
Jan 11, 9 PM $ 2.88
+0.10%
$ 52.23 million $ 2.14 million
Jan 11, 8 PM $ 2.88
-0.78%
$ 52.17 million $ 2.1 million
Jan 11, 7 PM $ 2.9
-0.32%
$ 52.59 million $ 2.01 million
Jan 11, 6 PM $ 2.91
-0.01%
$ 52.76 million $ 2 million
Jan 11, 5 PM $ 2.91
+0.31%
$ 52.76 million $ 2.02 million
Jan 11, 4 PM $ 2.9
+0.44%
$ 52.6 million $ 1.98 million
Jan 11, 3 PM $ 2.89
-1.22%
$ 52.37 million $ 1.87 million
Jan 11, 2 PM $ 2.93
+0.25%
$ 53.01 million $ 1.84 million
Jan 11, 1 PM $ 2.92
-0.32%
$ 52.88 million $ 1.82 million
Jan 11, 12 PM $ 2.93
+0.35%
$ 53.05 million $ 1.79 million
Jan 11, 11 AM $ 2.92
+0.14%
$ 52.87 million $ 1.76 million
Jan 11, 10 AM $ 2.92
-0.42%
$ 52.79 million $ 1.79 million
Jan 11, 9 AM $ 2.93
+0.48%
$ 53.01 million $ 1.77 million
Jan 11, 8 AM $ 2.91
+0.16%
$ 52.77 million $ 1.66 million
Jan 11, 7 AM $ 2.91
-0.02%
$ 52.69 million $ 1.69 million
Jan 11, 6 AM $ 2.91
-0.22%
$ 52.66 million $ 1.76 million
Jan 11, 5 AM $ 2.92
+0.03%
$ 52.81 million $ 1.82 million
Jan 11, 4 AM $ 2.92
+0.02%
$ 52.8 million $ 1.81 million
Jan 11, 3 AM $ 2.91
+0.18%
$ 52.78 million $ 1.83 million
Jan 11, 2 AM $ 2.91
-0.05%
$ 52.69 million $ 1.81 million
Jan 11, 1 AM $ 2.91
+0.44%
$ 52.71 million $ 1.86 million