Euler Historical Data

EUL Page 52
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 AM $ 0.976
+1.28%
$ 17.68 million $ 5.8 million
Mar 16, 12 AM $ 0.964
+0.20%
$ 17.45 million $ 6.11 million
Mar 15, 11 PM $ 0.962
-0.31%
$ 17.42 million $ 6.61 million
Mar 15, 10 PM $ 0.965
+1.09%
$ 17.47 million $ 6.8 million
Mar 15, 9 PM $ 0.955
-1.83%
$ 17.29 million $ 7.69 million
Mar 15, 8 PM $ 0.972
-0.44%
$ 17.61 million $ 7.64 million
Mar 15, 7 PM $ 0.977
+0.70%
$ 17.69 million $ 8.51 million
Mar 15, 6 PM $ 0.97
-1.06%
$ 17.56 million $ 9.33 million
Mar 15, 5 PM $ 0.981
+0.56%
$ 17.76 million $ 9.24 million
Mar 15, 4 PM $ 0.975
+0.36%
$ 17.66 million $ 9.15 million
Mar 15, 3 PM $ 0.972
+0.40%
$ 17.59 million $ 9.13 million
Mar 15, 2 PM $ 0.968
-1.27%
$ 17.53 million $ 9.93 million
Mar 15, 1 PM $ 0.98
+0.36%
$ 17.75 million $ 9.96 million
Mar 15, 12 PM $ 0.977
+0.91%
$ 17.69 million $ 10 million
Mar 15, 11 AM $ 0.968
-0.34%
$ 17.53 million $ 10.03 million
Mar 15, 10 AM $ 0.971
-0.82%
$ 17.59 million $ 10.07 million
Mar 15, 9 AM $ 0.979
+1.21%
$ 17.73 million $ 10.07 million
Mar 15, 8 AM $ 0.968
-2.24%
$ 17.52 million $ 10.17 million
Mar 15, 7 AM $ 0.99
-1.05%
$ 17.92 million $ 9.87 million
Mar 15, 6 AM $ 1
+0.19%
$ 18.12 million $ 9.8 million
Mar 15, 5 AM $ 0.998
-0.50%
$ 18.08 million $ 9.92 million
Mar 15, 4 AM $ 1
+0.03%
$ 18.17 million $ 9.9 million
Mar 15, 3 AM $ 1
-0.39%
$ 18.19 million $ 9.78 million
Mar 15, 2 AM $ 1.01
-0.68%
$ 18.26 million $ 9.64 million
Mar 15, 1 AM $ 1.02
-0.03%
$ 18.38 million $ 9.65 million
Mar 15, 12 AM $ 1.02
+0.84%
$ 18.39 million $ 9.38 million
Mar 14, 11 PM $ 1.01
+0.70%
$ 18.24 million $ 9.03 million
Mar 14, 10 PM $ 1
+0.97%
$ 18.11 million $ 8.75 million
Mar 14, 9 PM $ 0.99
+1.59%
$ 17.94 million $ 7.77 million
Mar 14, 8 PM $ 0.975
-0.01%
$ 17.65 million $ 7.53 million
Mar 14, 7 PM $ 0.975
+1.13%
$ 17.66 million $ 6.67 million
Mar 14, 6 PM $ 0.964
+1.00%
$ 17.46 million $ 5.89 million
Mar 14, 5 PM $ 0.955
-0.03%
$ 17.29 million $ 5.92 million
Mar 14, 4 PM $ 0.955
+0.50%
$ 17.29 million $ 6.1 million
Mar 14, 3 PM $ 0.95
-0.83%
$ 17.21 million $ 6.26 million
Mar 14, 2 PM $ 0.958
-0.96%
$ 17.35 million $ 6.62 million
Mar 14, 1 PM $ 0.967
-0.41%
$ 17.52 million $ 6.82 million
Mar 14, 12 PM $ 0.971
+0.07%
$ 17.59 million $ 6.76 million
Mar 14, 11 AM $ 0.97
+0.98%
$ 17.57 million $ 6.58 million
Mar 14, 10 AM $ 0.961
-0.10%
$ 17.4 million $ 6.53 million
Mar 14, 9 AM $ 0.962
+0.15%
$ 17.42 million $ 6.52 million
Mar 14, 8 AM $ 0.961
+0.49%
$ 17.4 million $ 6.34 million
Mar 14, 7 AM $ 0.956
+1.23%
$ 17.31 million $ 6.18 million
Mar 14, 6 AM $ 0.944
+0.45%
$ 17.1 million $ 6.15 million
Mar 14, 5 AM $ 0.94
-0.83%
$ 17.02 million $ 6.03 million
Mar 14, 4 AM $ 0.948
-0.42%
$ 17.17 million $ 6.08 million
Mar 14, 3 AM $ 0.952
+1.25%
$ 17.24 million $ 6.15 million
Mar 14, 2 AM $ 0.94
+0.13%
$ 17.02 million $ 6.22 million
Mar 14, 1 AM $ 0.939
+1.30%
$ 17 million $ 6.27 million
Mar 14, 12 AM $ 0.927
-1.71%
$ 16.78 million $ 6.59 million