Euler Historical Data

EUL Page 53
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 AM $ 1.31
+0.46%
$ 35.66 million $ 4.13 million
Apr 30, 4 AM $ 1.31
-0.90%
$ 35.5 million $ 4.13 million
Apr 30, 3 AM $ 1.32
-0.91%
$ 35.85 million $ 4.11 million
Apr 30, 2 AM $ 1.33
+1.21%
$ 36.23 million $ 4.12 million
Apr 30, 1 AM $ 1.32
+0.76%
$ 35.82 million $ 4.03 million
Apr 30, 12 AM $ 1.31
+0.49%
$ 35.52 million $ 3.96 million
Apr 29, 11 PM $ 1.3
-1.35%
$ 35.33 million $ 3.92 million
Apr 29, 10 PM $ 1.32
-0.26%
$ 35.81 million $ 3.85 million
Apr 29, 9 PM $ 1.32
+0.07%
$ 35.91 million $ 3.81 million
Apr 29, 8 PM $ 1.32
+1.27%
$ 35.92 million $ 3.76 million
Apr 29, 7 PM $ 1.3
+0.77%
$ 35.46 million $ 3.72 million
Apr 29, 6 PM $ 1.29
-1.57%
$ 35.19 million $ 3.64 million
Apr 29, 5 PM $ 1.31
-0.33%
$ 35.74 million $ 3.54 million
Apr 29, 4 PM $ 1.32
+0.16%
$ 35.85 million $ 3.52 million
Apr 29, 3 PM $ 1.32
-2.18%
$ 35.78 million $ 3.51 million
Apr 29, 2 PM $ 1.35
-0.19%
$ 36.58 million $ 3.73 million
Apr 29, 1 PM $ 1.35
-0.71%
$ 36.65 million $ 3.75 million
Apr 29, 12 PM $ 1.36
-1.42%
$ 36.92 million $ 3.76 million
Apr 29, 11 AM $ 1.38
+0.26%
$ 37.48 million $ 3.65 million
Apr 29, 10 AM $ 1.37
-0.10%
$ 37.37 million $ 3.74 million
Apr 29, 9 AM $ 1.38
-1.31%
$ 37.42 million $ 3.74 million
Apr 29, 8 AM $ 1.39
-0.05%
$ 37.91 million $ 3.57 million
Apr 29, 7 AM $ 1.4
+0.87%
$ 37.94 million $ 3.58 million
Apr 29, 6 AM $ 1.38
-0.92%
$ 37.61 million $ 3.66 million
Apr 29, 5 AM $ 1.4
-0.43%
$ 37.96 million $ 3.74 million
Apr 29, 4 AM $ 1.4
+0.86%
$ 38.1 million $ 3.78 million
Apr 29, 3 AM $ 1.39
+0.18%
$ 37.77 million $ 3.78 million
Apr 29, 2 AM $ 1.39
+0.67%
$ 37.7 million $ 3.75 million
Apr 29, 1 AM $ 1.38
-0.72%
$ 37.45 million $ 3.69 million
Apr 29, 12 AM $ 1.39
+1.07%
$ 37.73 million $ 3.84 million
Apr 28, 11 PM $ 1.37
+0.54%
$ 37.35 million $ 3.82 million
Apr 28, 10 PM $ 1.37
+0.22%
$ 37.15 million $ 3.86 million
Apr 28, 9 PM $ 1.36
+0.15%
$ 37.07 million $ 3.86 million
Apr 28, 8 PM $ 1.36
-0.71%
$ 36.97 million $ 3.88 million
Apr 28, 7 PM $ 1.37
+0.81%
$ 37.23 million $ 3.9 million
Apr 28, 6 PM $ 1.36
-0.55%
$ 36.93 million $ 4.15 million
Apr 28, 5 PM $ 1.37
+0.80%
$ 37.14 million $ 4.15 million
Apr 28, 4 PM $ 1.36
-0.36%
$ 36.84 million $ 4.14 million
Apr 28, 3 PM $ 1.36
-1.20%
$ 36.98 million $ 4.15 million
Apr 28, 2 PM $ 1.38
-1.01%
$ 37.41 million $ 4.44 million
Apr 28, 1 PM $ 1.39
+0.16%
$ 37.79 million $ 4.47 million
Apr 28, 12 PM $ 1.39
+0.02%
$ 37.73 million $ 4.44 million
Apr 28, 11 AM $ 1.39
-0.08%
$ 37.72 million $ 4.4 million
Apr 28, 10 AM $ 1.39
-1.18%
$ 37.77 million $ 4.26 million
Apr 28, 9 AM $ 1.4
+0.52%
$ 38.19 million $ 4.21 million
Apr 28, 8 AM $ 1.4
-0.15%
$ 37.99 million $ 4.35 million
Apr 28, 7 AM $ 1.4
-0.48%
$ 38.13 million $ 4.35 million
Apr 28, 6 AM $ 1.41
+2.10%
$ 38.32 million $ 4.23 million
Apr 28, 5 AM $ 1.38
-0.08%
$ 37.52 million $ 4.22 million
Apr 28, 4 AM $ 1.38
-0.99%
$ 37.56 million $ 4.34 million