Euler Historical Data

EUL Page 54
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 AM $ 1.38
-0.99%
$ 37.56 million $ 4.34 million
Apr 28, 3 AM $ 1.4
-0.57%
$ 37.93 million $ 4.3 million
Apr 28, 2 AM $ 1.4
+0.72%
$ 38.15 million $ 4.36 million
Apr 28, 1 AM $ 1.39
-0.30%
$ 37.89 million $ 4.55 million
Apr 28, 12 AM $ 1.4
+1.10%
$ 38 million $ 4.59 million
Apr 27, 11 PM $ 1.38
-0.24%
$ 37.58 million $ 4.57 million
Apr 27, 10 PM $ 1.39
+0.49%
$ 37.65 million $ 4.66 million
Apr 27, 9 PM $ 1.38
-0.92%
$ 37.48 million $ 4.64 million
Apr 27, 8 PM $ 1.39
+1.06%
$ 37.83 million $ 4.64 million
Apr 27, 7 PM $ 1.38
-0.77%
$ 37.43 million $ 4.64 million
Apr 27, 6 PM $ 1.39
+0.81%
$ 37.72 million $ 4.75 million
Apr 27, 5 PM $ 1.38
-0.36%
$ 37.41 million $ 4.78 million
Apr 27, 4 PM $ 1.38
-0.09%
$ 37.51 million $ 4.86 million
Apr 27, 3 PM $ 1.38
-1.38%
$ 37.56 million $ 4.84 million
Apr 27, 2 PM $ 1.4
+1.55%
$ 38.06 million $ 5.39 million
Apr 27, 1 PM $ 1.38
+0.43%
$ 37.48 million $ 5.33 million
Apr 27, 12 PM $ 1.37
-1.06%
$ 37.33 million $ 5.35 million
Apr 27, 11 AM $ 1.39
+0.57%
$ 37.72 million $ 5.37 million
Apr 27, 10 AM $ 1.38
+0.40%
$ 37.51 million $ 5.39 million
Apr 27, 9 AM $ 1.37
-1.37%
$ 37.36 million $ 5.37 million
Apr 27, 8 AM $ 1.39
+0.30%
$ 37.88 million $ 5.23 million
Apr 27, 7 AM $ 1.39
-1.25%
$ 37.76 million $ 5.34 million
Apr 27, 6 AM $ 1.41
-1.03%
$ 38.24 million $ 5.31 million
Apr 27, 5 AM $ 1.42
-1.88%
$ 38.64 million $ 5.25 million
Apr 27, 4 AM $ 1.45
+0.22%
$ 39.38 million $ 5.17 million
Apr 27, 3 AM $ 1.45
-1.42%
$ 39.29 million $ 5.22 million
Apr 27, 2 AM $ 1.47
-1.35%
$ 39.86 million $ 5.34 million
Apr 27, 1 AM $ 1.49
+2.49%
$ 40.41 million $ 5.15 million
Apr 27, 12 AM $ 1.45
-0.34%
$ 39.42 million $ 4.84 million
Apr 26, 11 PM $ 1.46
+1.26%
$ 39.56 million $ 4.87 million
Apr 26, 10 PM $ 1.44
+0.89%
$ 39.06 million $ 4.74 million
Apr 26, 9 PM $ 1.42
-0.40%
$ 38.72 million $ 4.77 million
Apr 26, 8 PM $ 1.43
-0.88%
$ 38.87 million $ 4.84 million
Apr 26, 7 PM $ 1.44
+0.30%
$ 39.22 million $ 5.25 million
Apr 26, 6 PM $ 1.44
+1.95%
$ 39.1 million $ 5.19 million
Apr 26, 5 PM $ 1.41
-0.97%
$ 38.36 million $ 5.17 million
Apr 26, 4 PM $ 1.42
+1.41%
$ 38.73 million $ 5.18 million
Apr 26, 3 PM $ 1.41
+0.20%
$ 38.19 million $ 5.23 million
Apr 26, 2 PM $ 1.4
-0.54%
$ 38.12 million $ 5.98 million
Apr 26, 1 PM $ 1.41
-1.05%
$ 38.32 million $ 6.01 million
Apr 26, 12 PM $ 1.42
-1.10%
$ 38.73 million $ 6.01 million
Apr 26, 11 AM $ 1.44
-0.31%
$ 39.16 million $ 6.12 million
Apr 26, 10 AM $ 1.45
+0.39%
$ 39.28 million $ 6.11 million
Apr 26, 9 AM $ 1.44
-0.42%
$ 39.13 million $ 6.1 million
Apr 26, 8 AM $ 1.45
+0.32%
$ 39.3 million $ 6.02 million
Apr 26, 7 AM $ 1.44
-0.69%
$ 39.17 million $ 5.73 million
Apr 26, 6 AM $ 1.45
+1.31%
$ 39.44 million $ 5.75 million
Apr 26, 5 AM $ 1.43
-1.52%
$ 38.94 million $ 5.7 million
Apr 26, 4 AM $ 1.45
+0.42%
$ 39.53 million $ 5.68 million
Apr 26, 3 AM $ 1.45
+0.52%
$ 39.37 million $ 5.69 million