Euler Historical Data

EUL Page 54
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 AM $ 3
+0.58%
$ 54.25 million $ 5.76 million
Jan 8, 11 PM $ 2.98
+0.08%
$ 53.92 million $ 5.71 million
Jan 8, 10 PM $ 2.98
+0.04%
$ 53.89 million $ 5.66 million
Jan 8, 9 PM $ 2.97
+0.17%
$ 53.87 million $ 5.48 million
Jan 8, 8 PM $ 2.97
-1.01%
$ 53.78 million $ 5.19 million
Jan 8, 7 PM $ 3
-2.40%
$ 54.33 million $ 4.97 million
Jan 8, 6 PM $ 3.07
-0.67%
$ 55.67 million $ 4.69 million
Jan 8, 5 PM $ 3.09
-0.37%
$ 56.05 million $ 4.75 million
Jan 8, 4 PM $ 3.11
-0.06%
$ 56.25 million $ 4.75 million
Jan 8, 3 PM $ 3.11
+1.27%
$ 56.24 million $ 4.81 million
Jan 8, 2 PM $ 3.07
+0.30%
$ 55.58 million $ 5.09 million
Jan 8, 1 PM $ 3.06
+0.20%
$ 55.39 million $ 5.1 million
Jan 8, 12 PM $ 3.05
-1.30%
$ 55.25 million $ 5.29 million
Jan 8, 11 AM $ 3.09
-2.03%
$ 56.01 million $ 5.34 million
Jan 8, 10 AM $ 3.16
-0.01%
$ 57.17 million $ 6.2 million
Jan 8, 9 AM $ 3.16
-0.84%
$ 57.18 million $ 7.83 million
Jan 8, 8 AM $ 3.18
-0.56%
$ 57.66 million $ 7.98 million
Jan 8, 7 AM $ 3.2
+0.74%
$ 57.99 million $ 8.04 million
Jan 8, 6 AM $ 3.18
-0.99%
$ 57.57 million $ 7.93 million
Jan 8, 5 AM $ 3.21
+0.08%
$ 58.15 million $ 7.94 million
Jan 8, 4 AM $ 3.21
+0.80%
$ 58.1 million $ 8.05 million
Jan 8, 3 AM $ 3.18
-0.33%
$ 57.64 million $ 8.06 million
Jan 8, 2 AM $ 3.19
-1.61%
$ 57.89 million $ 8.09 million
Jan 8, 1 AM $ 3.25
+0.57%
$ 58.77 million $ 8.15 million
Jan 8, 12 AM $ 3.23
+0.00%
$ 58.44 million $ 8.26 million
Jan 7, 11 PM $ 3.23
+0.37%
$ 58.43 million $ 8.63 million
Jan 7, 10 PM $ 3.22
-0.13%
$ 58.23 million $ 9.32 million
Jan 7, 9 PM $ 3.22
+0.20%
$ 58.3 million $ 9.36 million
Jan 7, 8 PM $ 3.21
-0.81%
$ 58.19 million $ 9.59 million
Jan 7, 7 PM $ 3.24
-0.47%
$ 58.66 million $ 9.48 million
Jan 7, 6 PM $ 3.25
+0.16%
$ 58.93 million $ 9.5 million
Jan 7, 5 PM $ 3.25
+0.07%
$ 58.84 million $ 9.51 million
Jan 7, 4 PM $ 3.25
-0.31%
$ 58.8 million $ 9.55 million
Jan 7, 3 PM $ 3.26
-1.25%
$ 59.02 million $ 9.64 million
Jan 7, 2 PM $ 3.3
-0.79%
$ 59.68 million $ 9.84 million
Jan 7, 1 PM $ 3.32
-0.89%
$ 60.21 million $ 9.82 million
Jan 7, 12 PM $ 3.35
-1.23%
$ 60.74 million $ 9.62 million
Jan 7, 11 AM $ 3.4
-2.31%
$ 61.5 million $ 9.39 million
Jan 7, 10 AM $ 3.48
+3.69%
$ 62.95 million $ 8.25 million
Jan 7, 9 AM $ 3.35
+0.01%
$ 60.71 million $ 6.23 million
Jan 7, 8 AM $ 3.35
-0.13%
$ 60.71 million $ 6.06 million
Jan 7, 7 AM $ 3.36
+1.12%
$ 60.78 million $ 6.08 million
Jan 7, 6 AM $ 3.32
-0.40%
$ 60.11 million $ 6.14 million
Jan 7, 5 AM $ 3.33
+1.05%
$ 60.35 million $ 6.27 million
Jan 7, 4 AM $ 3.3
-0.45%
$ 59.71 million $ 6.39 million
Jan 7, 3 AM $ 3.31
-0.52%
$ 60 million $ 6.46 million
Jan 7, 2 AM $ 3.33
+0.44%
$ 60.31 million $ 6.52 million
Jan 7, 1 AM $ 3.32
-1.86%
$ 60.06 million $ 6.48 million
Jan 7, 12 AM $ 3.38
-0.28%
$ 61.21 million $ 6.44 million
Jan 6, 11 PM $ 3.39
+3.21%
$ 61.31 million $ 6.29 million