Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Euler Historical Data

EUL Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 1 AM $1.07
+0.31%
$28.98 million $4.03 million
Jun 21, 12 AM $1.06
+0.62%
$28.89 million $4.15 million
Jun 20, 11 PM $1.06
-1.21%
$28.71 million $4.42 million
Jun 20, 10 PM $1.07
-0.04%
$29.07 million $4.4 million
Jun 20, 9 PM $1.07
+0.12%
$29.08 million $4.35 million
Jun 20, 8 PM $1.07
-1.17%
$29.04 million $4.35 million
Jun 20, 7 PM $1.08
-0.51%
$29.39 million $4.36 million
Jun 20, 6 PM $1.09
+1.41%
$29.54 million $4.23 million
Jun 20, 5 PM $1.07
-0.46%
$29.13 million $4.19 million
Jun 20, 4 PM $1.08
-0.57%
$29.26 million $4.19 million
Jun 20, 3 PM $1.08
+0.05%
$29.43 million $4.25 million
Jun 20, 2 PM $1.08
+1.66%
$29.41 million $4.33 million
Jun 20, 1 PM $1.06
-0.19%
$28.93 million $4.19 million
Jun 20, 12 PM $1.07
-1.18%
$28.99 million $4.21 million
Jun 20, 11 AM $1.08
+1.75%
$29.33 million $4.01 million
Jun 20, 10 AM $1.06
+0.50%
$28.83 million $3.75 million
Jun 20, 9 AM $1.06
+2.27%
$28.72 million $3.56 million
Jun 20, 8 AM $1.03
-0.43%
$28.08 million $3.37 million
Jun 20, 7 AM $1.04
+0.25%
$28.2 million $3.27 million
Jun 20, 6 AM $1.03
-0.86%
$28.13 million $3.15 million
Jun 20, 5 AM $1.04
+1.92%
$28.39 million $2.93 million
Jun 20, 4 AM $1.02
-1.56%
$27.85 million $2.72 million
Jun 20, 3 AM $1.04
+0.10%
$28.3 million $2.66 million
Jun 20, 2 AM $1.04
-1.45%
$28.27 million $2.8 million
Jun 20, 1 AM $1.06
-0.83%
$28.68 million $2.79 million
Jun 20, 12 AM $1.06
+4.07%
$28.92 million $2.68 million
Jun 19, 11 PM $1.02
-0.03%
$27.79 million $2.38 million
Jun 19, 10 PM $1.02
+0.45%
$27.8 million $2.56 million
Jun 19, 9 PM $1.02
-0.22%
$27.67 million $2.57 million
Jun 19, 8 PM $1.02
+0.21%
$27.74 million $2.57 million
Jun 19, 7 PM $1.02
-0.32%
$27.68 million $2.63 million
Jun 19, 6 PM $1.02
-0.55%
$27.77 million $2.63 million
Jun 19, 5 PM $1.03
+0.13%
$27.92 million $2.68 million
Jun 19, 4 PM $1.03
+0.57%
$27.89 million $2.81 million
Jun 19, 3 PM $1.02
-0.35%
$27.73 million $2.81 million
Jun 19, 2 PM $1.02
-0.13%
$27.83 million $3.46 million
Jun 19, 1 PM $1.03
+0.77%
$27.86 million $3.51 million
Jun 19, 12 PM $1.02
+2.23%
$27.65 million $3.64 million
Jun 19, 11 AM $0.995
-0.23%
$27.05 million $3.7 million
Jun 19, 10 AM $0.997
-0.23%
$27.11 million $3.76 million
Jun 19, 9 AM $1
-1.18%
$27.17 million $3.96 million
Jun 19, 8 AM $1.01
+0.23%
$27.5 million $4.54 million
Jun 19, 7 AM $1.01
-0.86%
$27.44 million $4.78 million
Jun 19, 6 AM $1.02
-0.08%
$27.67 million $4.94 million
Jun 19, 5 AM $1.02
+0.74%
$27.7 million $5 million
Jun 19, 4 AM $1.01
+0.27%
$27.49 million $5.1 million
Jun 19, 3 AM $1.01
-2.16%
$27.42 million $5.36 million
Jun 19, 2 AM $1.03
+0.37%
$28.02 million $5.61 million
Jun 19, 1 AM $1.03
+0.03%
$27.91 million $5.78 million
Jun 19, 12 AM $1.03
-0.15%
$27.91 million $5.95 million