Euler Historical Data

EUL Page 54
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 AM $ 0.915
+0.02%
$ 16.57 million $ 6.08 million
Mar 11, 11 PM $ 0.915
-0.26%
$ 16.57 million $ 6.03 million
Mar 11, 10 PM $ 0.917
-0.95%
$ 16.61 million $ 6.05 million
Mar 11, 9 PM $ 0.926
-0.30%
$ 16.77 million $ 6.04 million
Mar 11, 8 PM $ 0.929
-0.26%
$ 16.82 million $ 6.03 million
Mar 11, 7 PM $ 0.931
-0.29%
$ 16.87 million $ 5.99 million
Mar 11, 6 PM $ 0.934
+1.07%
$ 16.92 million $ 6.07 million
Mar 11, 5 PM $ 0.924
-0.29%
$ 16.74 million $ 6.26 million
Mar 11, 4 PM $ 0.927
+0.65%
$ 16.78 million $ 6.27 million
Mar 11, 3 PM $ 0.919
+0.79%
$ 16.64 million $ 6.35 million
Mar 11, 2 PM $ 0.912
+0.25%
$ 16.51 million $ 6.84 million
Mar 11, 1 PM $ 0.91
+1.09%
$ 16.47 million $ 7.03 million
Mar 11, 12 PM $ 0.9
+0.95%
$ 16.29 million $ 6.97 million
Mar 11, 11 AM $ 0.891
-0.97%
$ 16.14 million $ 6.66 million
Mar 11, 10 AM $ 0.9
-0.38%
$ 16.3 million $ 6.64 million
Mar 11, 9 AM $ 0.903
+1.08%
$ 16.36 million $ 6.67 million
Mar 11, 8 AM $ 0.894
-1.64%
$ 16.19 million $ 6.68 million
Mar 11, 7 AM $ 0.909
-1.53%
$ 16.46 million $ 6.54 million
Mar 11, 6 AM $ 0.923
+0.07%
$ 16.71 million $ 6.58 million
Mar 11, 5 AM $ 0.922
-0.38%
$ 16.7 million $ 6.55 million
Mar 11, 4 AM $ 0.926
+0.10%
$ 16.77 million $ 6.48 million
Mar 11, 3 AM $ 0.925
+0.88%
$ 16.75 million $ 6.49 million
Mar 11, 2 AM $ 0.917
+0.98%
$ 16.6 million $ 6.44 million
Mar 11, 1 AM $ 0.908
-0.78%
$ 16.44 million $ 6.42 million
Mar 11, 12 AM $ 0.915
-0.11%
$ 16.57 million $ 6.36 million
Mar 10, 11 PM $ 0.916
+0.04%
$ 16.59 million $ 6.55 million
Mar 10, 10 PM $ 0.916
-0.80%
$ 16.58 million $ 6.51 million
Mar 10, 9 PM $ 0.923
-0.19%
$ 16.72 million $ 6.49 million
Mar 10, 8 PM $ 0.925
+0.04%
$ 16.75 million $ 6.49 million
Mar 10, 7 PM $ 0.924
-0.53%
$ 16.74 million $ 6.54 million
Mar 10, 6 PM $ 0.929
-1.51%
$ 16.83 million $ 6.57 million
Mar 10, 5 PM $ 0.944
-0.21%
$ 17.09 million $ 6.41 million
Mar 10, 4 PM $ 0.945
-2.51%
$ 17.12 million $ 6.34 million
Mar 10, 3 PM $ 0.97
+2.05%
$ 17.56 million $ 6.13 million
Mar 10, 2 PM $ 0.95
+1.75%
$ 17.21 million $ 5.9 million
Mar 10, 1 PM $ 0.934
+0.97%
$ 16.91 million $ 5.76 million
Mar 10, 12 PM $ 0.925
-0.72%
$ 16.75 million $ 5.88 million
Mar 10, 11 AM $ 0.931
-0.28%
$ 16.87 million $ 5.93 million
Mar 10, 10 AM $ 0.934
-0.15%
$ 16.91 million $ 5.85 million
Mar 10, 9 AM $ 0.935
-0.62%
$ 16.94 million $ 5.93 million
Mar 10, 8 AM $ 0.941
+1.92%
$ 17.04 million $ 5.96 million
Mar 10, 7 AM $ 0.923
+1.28%
$ 16.72 million $ 5.8 million
Mar 10, 6 AM $ 0.912
-0.42%
$ 16.51 million $ 5.73 million
Mar 10, 5 AM $ 0.916
+0.12%
$ 16.58 million $ 5.72 million
Mar 10, 4 AM $ 0.915
+0.65%
$ 16.57 million $ 5.77 million
Mar 10, 3 AM $ 0.909
-1.72%
$ 16.46 million $ 5.76 million
Mar 10, 2 AM $ 0.925
+1.05%
$ 16.75 million $ 5.77 million
Mar 10, 1 AM $ 0.915
-0.54%
$ 16.57 million $ 5.73 million
Mar 10, 12 AM $ 0.92
+0.01%
$ 16.66 million $ 5.8 million
Mar 9, 11 PM $ 0.92
+0.39%
$ 16.66 million $ 5.65 million