Euler Historical Data

EUL Page 56
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 PM $ 3.01
+0.12%
$ 54.5 million $ 3 million
Jan 4, 9 PM $ 3.01
-0.21%
$ 54.43 million $ 2.99 million
Jan 4, 8 PM $ 3.01
+0.23%
$ 54.55 million $ 2.97 million
Jan 4, 7 PM $ 3
-0.21%
$ 54.42 million $ 2.99 million
Jan 4, 6 PM $ 3.01
-0.93%
$ 54.53 million $ 2.93 million
Jan 4, 5 PM $ 3.04
-0.11%
$ 55.05 million $ 2.82 million
Jan 4, 4 PM $ 3.04
+0.39%
$ 55.11 million $ 2.78 million
Jan 4, 3 PM $ 3.03
-0.15%
$ 54.88 million $ 2.7 million
Jan 4, 2 PM $ 3.03
+0.14%
$ 54.96 million $ 2.72 million
Jan 4, 1 PM $ 3.03
-0.04%
$ 54.88 million $ 2.69 million
Jan 4, 12 PM $ 3.03
+0.06%
$ 54.91 million $ 2.66 million
Jan 4, 11 AM $ 3.03
-0.12%
$ 54.87 million $ 2.66 million
Jan 4, 10 AM $ 3.03
+0.11%
$ 54.94 million $ 2.58 million
Jan 4, 9 AM $ 3.03
+0.16%
$ 54.87 million $ 2.49 million
Jan 4, 8 AM $ 3.03
-0.22%
$ 54.79 million $ 2.47 million
Jan 4, 7 AM $ 3.03
+0.09%
$ 54.91 million $ 2.45 million
Jan 4, 6 AM $ 3.03
-0.62%
$ 54.86 million $ 2.58 million
Jan 4, 5 AM $ 3.05
+0.03%
$ -- $ 2.6 million
Jan 4, 4 AM $ 3.05
-0.36%
$ -- $ 2.61 million
Jan 4, 3 AM $ 3.06
-0.03%
$ -- $ 2.64 million
Jan 4, 2 AM $ 3.06
+0.02%
$ -- $ 2.63 million
Jan 4, 1 AM $ 3.06
-0.18%
$ 55.39 million $ 2.63 million
Jan 4, 12 AM $ 3.06
+0.13%
$ -- $ 2.61 million
Jan 3, 11 PM $ 3.06
-0.19%
$ 55.42 million $ 2.43 million
Jan 3, 10 PM $ 3.07
+0.12%
$ 55.52 million $ 2.48 million
Jan 3, 9 PM $ 3.06
-0.33%
$ 55.45 million $ 2.59 million
Jan 3, 8 PM $ 3.07
+0.04%
$ 55.64 million $ 2.66 million
Jan 3, 7 PM $ 3.07
+0.13%
$ 55.62 million $ 2.74 million
Jan 3, 6 PM $ 3.07
-0.48%
$ 55.55 million $ 2.81 million
Jan 3, 5 PM $ 3.08
-0.29%
$ 55.82 million $ 2.96 million
Jan 3, 4 PM $ 3.09
+0.49%
$ 56.04 million $ 3.22 million
Jan 3, 3 PM $ 3.07
-0.15%
$ 55.72 million $ 3.59 million
Jan 3, 2 PM $ 3.08
+0.16%
$ 55.76 million $ 3.99 million
Jan 3, 1 PM $ 3.07
+0.23%
$ 55.67 million $ 4.4 million
Jan 3, 12 PM $ 3.07
+0.02%
$ 55.56 million $ 4.42 million
Jan 3, 11 AM $ 3.07
+0.14%
$ 55.54 million $ 4.48 million
Jan 3, 10 AM $ 3.06
-0.09%
$ 55.46 million $ 4.58 million
Jan 3, 9 AM $ 3.07
+0.40%
$ 55.52 million $ 4.68 million
Jan 3, 8 AM $ 3.05
+0.72%
$ 55.29 million $ 4.74 million
Jan 3, 7 AM $ 3.03
-0.51%
$ 54.9 million $ 4.71 million
Jan 3, 6 AM $ 3.05
-0.72%
$ 55.18 million $ 4.59 million
Jan 3, 5 AM $ 3.07
-0.63%
$ 55.58 million $ 4.5 million
Jan 3, 4 AM $ 3.09
-0.04%
$ 55.93 million $ 4.48 million
Jan 3, 3 AM $ 3.09
+0.47%
$ 55.91 million $ 4.41 million
Jan 3, 2 AM $ 3.08
-0.15%
$ 55.69 million $ 4.44 million
Jan 3, 1 AM $ 3.08
+0.22%
$ 55.78 million $ 4.48 million
Jan 3, 12 AM $ 3.07
-0.02%
$ 55.66 million $ 4.48 million
Jan 2, 11 PM $ 3.07
+0.22%
$ 55.67 million $ 4.5 million
Jan 2, 10 PM $ 3.07
+0.27%
$ 55.55 million $ 4.49 million
Jan 2, 9 PM $ 3.06
+0.25%
$ 55.4 million $ 4.42 million