Euler Historical Data

EUL Page 57
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 PM $ 3.06
+0.25%
$ 55.4 million $ 4.42 million
Jan 2, 8 PM $ 3.05
-0.12%
$ 55.26 million $ 4.36 million
Jan 2, 7 PM $ 3.06
+0.80%
$ 55.32 million $ 4.28 million
Jan 2, 6 PM $ 3.03
-0.43%
$ 54.89 million $ 4.2 million
Jan 2, 5 PM $ 3.04
+0.09%
$ 55.12 million $ 4.07 million
Jan 2, 4 PM $ 3.04
+0.41%
$ 55.04 million $ 3.85 million
Jan 2, 3 PM $ 3.03
-1.59%
$ 54.85 million $ 3.48 million
Jan 2, 2 PM $ 3.08
-0.20%
$ 55.74 million $ 3.33 million
Jan 2, 1 PM $ 3.08
-0.20%
$ 55.85 million $ 2.94 million
Jan 2, 12 PM $ 3.09
+0.05%
$ 55.96 million $ 2.89 million
Jan 2, 11 AM $ 3.09
-0.47%
$ 55.92 million $ 2.83 million
Jan 2, 10 AM $ 3.1
+0.27%
$ 56.19 million $ 2.79 million
Jan 2, 9 AM $ 3.09
-0.10%
$ 56.03 million $ 2.68 million
Jan 2, 8 AM $ 3.1
+0.32%
$ 56.09 million $ 2.65 million
Jan 2, 7 AM $ 3.09
+0.05%
$ 55.91 million $ 2.64 million
Jan 2, 6 AM $ 3.08
-0.15%
$ 55.85 million $ 2.61 million
Jan 2, 5 AM $ 3.09
-0.02%
$ 55.93 million $ 2.63 million
Jan 2, 4 AM $ 3.09
-0.59%
$ 55.94 million $ 2.65 million
Jan 2, 3 AM $ 3.11
+0.99%
$ 56.27 million $ 2.71 million
Jan 2, 2 AM $ 3.08
-0.68%
$ 55.72 million $ 2.65 million
Jan 2, 1 AM $ 3.1
-0.15%
$ 56.11 million $ 2.62 million
Jan 2, 12 AM $ 3.1
-1.02%
$ 56.19 million $ 2.6 million
Jan 1, 11 PM $ 3.13
+0.38%
$ 56.77 million $ 2.6 million
Jan 1, 10 PM $ 3.12
+0.07%
$ 56.56 million $ 2.77 million
Jan 1, 9 PM $ 3.12
+0.31%
$ 56.52 million $ 2.89 million
Jan 1, 8 PM $ 3.11
-0.99%
$ 56.34 million $ 3.03 million
Jan 1, 7 PM $ 3.14
+0.53%
$ 56.91 million $ 3.28 million
Jan 1, 6 PM $ 3.13
+0.08%
$ 56.6 million $ 3.52 million
Jan 1, 5 PM $ 3.12
+0.21%
$ 56.55 million $ 3.65 million
Jan 1, 4 PM $ 3.12
+0.32%
$ 56.44 million $ 3.75 million
Jan 1, 3 PM $ 3.11
+0.05%
$ 56.26 million $ 4.17 million
Jan 1, 2 PM $ 3.1
+0.47%
$ 56.26 million $ 4.54 million
Jan 1, 1 PM $ 3.09
+0.73%
$ 55.96 million $ 4.84 million
Jan 1, 12 PM $ 3.07
-0.58%
$ 55.56 million $ 5.15 million
Jan 1, 11 AM $ 3.09
+0.60%
$ 55.88 million $ 5.3 million
Jan 1, 10 AM $ 3.07
+0.76%
$ 55.57 million $ 5.22 million
Jan 1, 9 AM $ 3.04
+0.75%
$ 55.13 million $ 5.25 million
Jan 1, 8 AM $ 3.02
+0.21%
$ 54.72 million $ 5.36 million
Jan 1, 7 AM $ 3.02
+0.18%
$ 54.6 million $ 5.6 million
Jan 1, 6 AM $ 3.01
-0.20%
$ 54.5 million $ 5.61 million
Jan 1, 5 AM $ 3.02
+0.50%
$ 54.62 million $ 5.64 million
Jan 1, 4 AM $ 3
-0.57%
$ 54.35 million $ 5.63 million
Jan 1, 3 AM $ 3.02
-0.43%
$ 54.68 million $ 5.55 million
Jan 1, 2 AM $ 3.03
+0.11%
$ 54.91 million $ 5.59 million
Jan 1, 1 AM $ 3.03
-0.04%
$ 54.86 million $ 5.6 million
Jan 1, 12 AM $ 3.03
+0.37%
$ 54.88 million $ 5.67 million
Dec 31, 11 PM $ 3.02
-1.39%
$ 54.68 million $ 5.63 million
Dec 31, 10 PM $ 3.06
-0.25%
$ 55.45 million $ 5.44 million
Dec 31, 9 PM $ 3.07
+0.86%
$ 55.53 million $ 5.32 million
Dec 31, 8 PM $ 3.04
-0.73%
$ 55.01 million $ 5.15 million