Euler Historical Data

EUL Page 57
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 AM $ 1.47
+1.07%
$ 39.88 million $ 28.5 million
Apr 21, 11 PM $ 1.45
+0.78%
$ 39.46 million $ 27.85 million
Apr 21, 10 PM $ 1.44
-0.55%
$ 39.16 million $ 28.02 million
Apr 21, 9 PM $ 1.45
+1.26%
$ 39.37 million $ 28.31 million
Apr 21, 8 PM $ 1.43
+0.72%
$ 38.88 million $ 28.22 million
Apr 21, 7 PM $ 1.42
-1.27%
$ 38.61 million $ 27.82 million
Apr 21, 6 PM $ 1.44
+0.02%
$ 39.1 million $ 27.31 million
Apr 21, 5 PM $ 1.44
-0.85%
$ 39.1 million $ 27.17 million
Apr 21, 4 PM $ 1.45
+1.48%
$ 39.44 million $ 25.02 million
Apr 21, 3 PM $ 1.43
+4.19%
$ 38.86 million $ 22.31 million
Apr 21, 2 PM $ 1.37
-0.08%
$ 37.3 million $ 26.6 million
Apr 21, 1 PM $ 1.37
-0.60%
$ 37.33 million $ 25.86 million
Apr 21, 12 PM $ 1.38
-0.73%
$ 37.56 million $ 24.75 million
Apr 21, 11 AM $ 1.39
-1.04%
$ 37.84 million $ 23.55 million
Apr 21, 10 AM $ 1.41
-1.29%
$ 38.23 million $ 22.54 million
Apr 21, 9 AM $ 1.42
+2.08%
$ 38.74 million $ 21.08 million
Apr 21, 8 AM $ 1.4
-0.17%
$ 37.95 million $ 18 million
Apr 21, 7 AM $ 1.4
-1.59%
$ 38.01 million $ 16.79 million
Apr 21, 6 AM $ 1.42
+3.03%
$ 38.62 million $ 14.64 million
Apr 21, 5 AM $ 1.38
+3.82%
$ 37.43 million $ 10.5 million
Apr 21, 4 AM $ 1.33
-0.69%
$ 36.06 million $ 9.97 million
Apr 21, 3 AM $ 1.34
+2.16%
$ 36.3 million $ 9.34 million
Apr 21, 2 AM $ 1.31
+1.17%
$ 35.54 million $ 8.14 million
Apr 21, 1 AM $ 1.29
-0.47%
$ 35.13 million $ 7.9 million
Apr 21, 12 AM $ 1.3
+0.00%
$ 35.29 million $ 7.84 million
Apr 20, 11 PM $ 1.3
-2.23%
$ 35.29 million $ 7.71 million
Apr 20, 10 PM $ 1.33
+2.03%
$ 36.09 million $ 7.17 million
Apr 20, 9 PM $ 1.3
+5.29%
$ 35.37 million $ 6.47 million
Apr 20, 8 PM $ 1.24
-0.34%
$ 33.59 million $ 6.08 million
Apr 20, 7 PM $ 1.24
+0.57%
$ 33.71 million $ 6.09 million
Apr 20, 6 PM $ 1.23
+0.42%
$ 33.51 million $ 5.97 million
Apr 20, 5 PM $ 1.23
+0.92%
$ 33.37 million $ 5.7 million
Apr 20, 4 PM $ 1.22
+0.46%
$ 33.07 million $ 5.81 million
Apr 20, 3 PM $ 1.21
+1.54%
$ 32.92 million $ 5.73 million
Apr 20, 2 PM $ 1.19
+0.07%
$ 32.42 million $ 6.25 million
Apr 20, 1 PM $ 1.19
-0.13%
$ 32.39 million $ 6.39 million
Apr 20, 12 PM $ 1.19
-0.85%
$ 32.44 million $ 6.59 million
Apr 20, 11 AM $ 1.2
-0.17%
$ 32.72 million $ 6.81 million
Apr 20, 10 AM $ 1.21
-0.28%
$ 32.77 million $ 7.03 million
Apr 20, 9 AM $ 1.21
+2.46%
$ 32.86 million $ 6.94 million
Apr 20, 8 AM $ 1.18
+0.38%
$ 32.07 million $ 6.91 million
Apr 20, 7 AM $ 1.18
-0.92%
$ 31.94 million $ 6.93 million
Apr 20, 6 AM $ 1.19
-0.13%
$ 32.25 million $ 7 million
Apr 20, 5 AM $ 1.19
+0.53%
$ 32.29 million $ 6.93 million
Apr 20, 4 AM $ 1.18
-0.18%
$ 32.12 million $ 7.02 million
Apr 20, 3 AM $ 1.18
+0.24%
$ 32.18 million $ 7.51 million
Apr 20, 2 AM $ 1.18
-1.14%
$ 32.1 million $ 7.43 million
Apr 20, 1 AM $ 1.19
+0.03%
$ 32.47 million $ 7.31 million
Apr 20, 12 AM $ 1.19
+0.04%
$ 32.46 million $ 7.64 million
Apr 19, 11 PM $ 1.19
-0.59%
$ 32.45 million $ 7.87 million