Euler Historical Data

EUL Page 58
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 PM $ 3.04
-0.73%
$ 55.01 million $ 5.15 million
Dec 31, 7 PM $ 3.06
+1.03%
$ 55.41 million $ 4.86 million
Dec 31, 6 PM $ 3.03
+0.04%
$ 54.85 million $ 4.65 million
Dec 31, 5 PM $ 3.03
+0.06%
$ 54.82 million $ 4.52 million
Dec 31, 4 PM $ 3.03
+0.20%
$ 54.79 million $ 4.51 million
Dec 31, 3 PM $ 3.02
-0.20%
$ 54.66 million $ 3.97 million
Dec 31, 2 PM $ 3.02
-0.36%
$ 54.77 million $ 4.43 million
Dec 31, 1 PM $ 3.04
+1.21%
$ 54.96 million $ 4.25 million
Dec 31, 12 PM $ 3
+1.35%
$ 54.35 million $ 3.89 million
Dec 31, 11 AM $ 2.96
+0.09%
$ 53.62 million $ 3.79 million
Dec 31, 10 AM $ 2.96
-0.73%
$ 53.54 million $ 3.77 million
Dec 31, 9 AM $ 2.98
+0.68%
$ 53.93 million $ 3.74 million
Dec 31, 8 AM $ 2.96
+0.18%
$ 53.56 million $ 3.75 million
Dec 31, 7 AM $ 2.95
+0.53%
$ 53.58 million $ 3.62 million
Dec 31, 6 AM $ 2.94
+0.29%
$ 53.18 million $ 3.73 million
Dec 31, 5 AM $ 2.93
-0.61%
$ 53.03 million $ 3.89 million
Dec 31, 4 AM $ 2.95
+0.24%
$ 53.36 million $ 3.89 million
Dec 31, 3 AM $ 2.94
+0.38%
$ 53.24 million $ 3.9 million
Dec 31, 2 AM $ 2.93
+0.31%
$ 53 million $ 3.89 million
Dec 31, 1 AM $ 2.92
+0.29%
$ 52.84 million $ 3.92 million
Dec 31, 12 AM $ 2.91
-0.01%
$ 52.69 million $ 3.88 million
Dec 30, 11 PM $ 2.91
-0.07%
$ 52.69 million $ 3.98 million
Dec 30, 10 PM $ 2.91
+0.04%
$ 52.73 million $ 3.99 million
Dec 30, 9 PM $ 2.91
-0.32%
$ 52.71 million $ 3.98 million
Dec 30, 8 PM $ 2.92
-0.14%
$ 52.88 million $ 4.02 million
Dec 30, 7 PM $ 2.92
+0.62%
$ 52.97 million $ 4.26 million
Dec 30, 6 PM $ 2.91
-0.02%
$ 52.62 million $ 4.28 million
Dec 30, 5 PM $ 2.91
-0.24%
$ 52.63 million $ 4.31 million
Dec 30, 4 PM $ 2.91
-0.41%
$ 52.76 million $ 4.23 million
Dec 30, 3 PM $ 2.93
+0.32%
$ 52.96 million $ 4.17 million
Dec 30, 2 PM $ 2.92
-0.13%
$ 52.8 million $ 4.18 million
Dec 30, 1 PM $ 2.92
+0.18%
$ 52.86 million $ 4.07 million
Dec 30, 12 PM $ 2.91
+0.72%
$ 52.77 million $ 3.84 million
Dec 30, 11 AM $ 2.89
+0.07%
$ 52.39 million $ 3.98 million
Dec 30, 10 AM $ 2.89
-0.09%
$ 52.36 million $ 4.05 million
Dec 30, 9 AM $ 2.89
-0.42%
$ 52.4 million $ 4.06 million
Dec 30, 8 AM $ 2.91
+1.19%
$ 52.6 million $ 4.17 million
Dec 30, 7 AM $ 2.87
+0.88%
$ 52.05 million $ 3.96 million
Dec 30, 6 AM $ 2.85
+0.48%
$ 51.56 million $ 3.99 million
Dec 30, 5 AM $ 2.83
-0.50%
$ 51.33 million $ 3.71 million
Dec 30, 4 AM $ 2.85
+0.12%
$ 51.57 million $ 3.84 million
Dec 30, 3 AM $ 2.84
+0.21%
$ 51.51 million $ 3.98 million
Dec 30, 2 AM $ 2.84
-0.31%
$ 51.39 million $ 4.09 million
Dec 30, 1 AM $ 2.85
-0.06%
$ 51.56 million $ 4.23 million
Dec 30, 12 AM $ 2.85
-0.33%
$ 51.57 million $ 4.2 million
Dec 29, 11 PM $ 2.86
-0.44%
$ 51.76 million $ 4.15 million
Dec 29, 10 PM $ 2.87
-0.22%
$ 51.98 million $ 4.11 million
Dec 29, 9 PM $ 2.88
+0.43%
$ 52.1 million $ 4.13 million
Dec 29, 8 PM $ 2.86
-0.86%
$ 51.88 million $ 4.09 million
Dec 29, 7 PM $ 2.89
+0.44%
$ 52.33 million $ 3.84 million