Euler Historical Data

EUL Page 59
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 PM $ 2.88
-0.02%
$ 52.1 million $ 3.86 million
Dec 29, 5 PM $ 2.88
+0.71%
$ 52.11 million $ 3.89 million
Dec 29, 4 PM $ 2.86
-0.43%
$ 51.74 million $ 3.85 million
Dec 29, 3 PM $ 2.87
+0.32%
$ 51.96 million $ 3.8 million
Dec 29, 2 PM $ 2.86
+0.16%
$ 51.8 million $ 3.71 million
Dec 29, 1 PM $ 2.86
-0.10%
$ 51.72 million $ 3.61 million
Dec 29, 12 PM $ 2.86
-1.11%
$ 51.77 million $ 3.59 million
Dec 29, 11 AM $ 2.89
+0.27%
$ 52.37 million $ 3.4 million
Dec 29, 10 AM $ 2.88
-0.21%
$ 52.25 million $ 3.24 million
Dec 29, 9 AM $ 2.89
-0.43%
$ 52.33 million $ 3.19 million
Dec 29, 8 AM $ 2.9
-0.13%
$ 52.56 million $ 2.96 million
Dec 29, 7 AM $ 2.91
-0.19%
$ 52.63 million $ 3 million
Dec 29, 6 AM $ 2.91
-0.20%
$ 52.71 million $ 2.89 million
Dec 29, 5 AM $ 2.92
+0.27%
$ 52.84 million $ 2.84 million
Dec 29, 4 AM $ 2.91
-0.10%
$ 52.7 million $ 2.7 million
Dec 29, 3 AM $ 2.91
+0.14%
$ 52.76 million $ 2.54 million
Dec 29, 2 AM $ 2.91
+0.24%
$ 52.68 million $ 2.43 million
Dec 29, 1 AM $ 2.9
-0.01%
$ 52.55 million $ 2.34 million
Dec 29, 12 AM $ 2.9
+0.21%
$ 52.56 million $ 2.33 million
Dec 28, 11 PM $ 2.9
+0.24%
$ 52.45 million $ 2.43 million
Dec 28, 10 PM $ 2.89
+0.33%
$ 52.33 million $ 2.51 million
Dec 28, 9 PM $ 2.88
+0.08%
$ 52.15 million $ 2.52 million
Dec 28, 8 PM $ 2.88
-0.10%
$ 52.11 million $ 2.51 million
Dec 28, 7 PM $ 2.88
-0.33%
$ 52.16 million $ 2.54 million
Dec 28, 6 PM $ 2.89
-0.25%
$ 52.34 million $ 2.47 million
Dec 28, 5 PM $ 2.9
+0.10%
$ 52.47 million $ 2.39 million
Dec 28, 4 PM $ 2.89
-0.06%
$ 52.42 million $ 2.38 million
Dec 28, 3 PM $ 2.9
-0.28%
$ 52.45 million $ 2.37 million
Dec 28, 2 PM $ 2.9
+0.32%
$ 52.6 million $ 2.39 million
Dec 28, 1 PM $ 2.9
-0.01%
$ 52.43 million $ 2.37 million
Dec 28, 12 PM $ 2.9
-0.23%
$ 52.44 million $ 2.39 million
Dec 28, 11 AM $ 2.9
-0.30%
$ 52.56 million $ 2.39 million
Dec 28, 10 AM $ 2.91
+0.05%
$ 52.75 million $ 2.39 million
Dec 28, 9 AM $ 2.91
+0.15%
$ 52.69 million $ 2.45 million
Dec 28, 8 AM $ 2.91
-0.39%
$ 52.61 million $ 2.42 million
Dec 28, 7 AM $ 2.92
-0.37%
$ 52.81 million $ 2.34 million
Dec 28, 6 AM $ 2.93
-0.14%
$ 53.01 million $ 2.33 million
Dec 28, 5 AM $ 2.93
-0.38%
$ 53.09 million $ 2.33 million
Dec 28, 4 AM $ 2.94
-0.36%
$ 53.29 million $ 2.31 million
Dec 28, 3 AM $ 2.95
-0.01%
$ 53.48 million $ 2.28 million
Dec 28, 2 AM $ 2.95
+0.52%
$ 53.49 million $ 2.24 million
Dec 28, 1 AM $ 2.94
-0.34%
$ 53.19 million $ 2.14 million
Dec 28, 12 AM $ 2.95
+1.42%
$ 53.38 million $ 2.13 million
Dec 27, 11 PM $ 2.91
+0.40%
$ 52.64 million $ 1.97 million
Dec 27, 10 PM $ 2.9
-0.03%
$ 52.43 million $ 1.98 million
Dec 27, 9 PM $ 2.9
+0.32%
$ 52.46 million $ 2.03 million
Dec 27, 8 PM $ 2.89
-0.66%
$ 52.27 million $ 2.05 million
Dec 27, 7 PM $ 2.91
+0.57%
$ 52.6 million $ 2.03 million
Dec 27, 6 PM $ 2.89
-0.22%
$ 52.32 million $ 2.05 million
Dec 27, 5 PM $ 2.9
+0.22%
$ 52.44 million $ 2.07 million