Euler Historical Data

EUL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 10 AM $ 1.46
+0.17%
$ 39.78 million $ 45.23 million
Aug 4, 9 AM $ 1.46
+3.01%
$ 39.7 million $ 43.26 million
Aug 4, 8 AM $ 1.42
-0.61%
$ 38.54 million $ 41.31 million
Aug 4, 7 AM $ 1.43
+0.06%
$ 38.78 million $ 41.26 million
Aug 4, 6 AM $ 1.43
-0.11%
$ 38.76 million $ 40.29 million
Aug 4, 5 AM $ 1.43
-0.03%
$ 38.8 million $ 40.1 million
Aug 4, 4 AM $ 1.43
-1.62%
$ 38.81 million $ 40.5 million
Aug 4, 3 AM $ 1.45
-2.05%
$ 39.45 million $ 40.62 million
Aug 4, 2 AM $ 1.48
-2.17%
$ 40.27 million $ 40.56 million
Aug 4, 1 AM $ 1.51
+0.54%
$ 41.17 million $ 40.25 million
Aug 4, 12 AM $ 1.51
+2.26%
$ 40.94 million $ 41.58 million
Aug 3, 11 PM $ 1.47
-0.43%
$ 40.04 million $ 42.83 million
Aug 3, 10 PM $ 1.48
+0.17%
$ 40.21 million $ 42.34 million
Aug 3, 9 PM $ 1.48
+0.16%
$ 40.15 million $ 42.37 million
Aug 3, 8 PM $ 1.47
-0.33%
$ 40.08 million $ 42.19 million
Aug 3, 7 PM $ 1.48
-0.56%
$ 40.21 million $ 42.36 million
Aug 3, 6 PM $ 1.49
-0.45%
$ 40.44 million $ 42.39 million
Aug 3, 5 PM $ 1.49
+0.05%
$ 40.63 million $ 42.51 million
Aug 3, 4 PM $ 1.49
+1.19%
$ 40.6 million $ 42.52 million
Aug 3, 3 PM $ 1.48
-2.99%
$ 40.13 million $ 42.51 million
Aug 3, 2 PM $ 1.52
+2.81%
$ 41.36 million $ 43.3 million
Aug 3, 1 PM $ 1.48
-0.83%
$ 40.23 million $ 41.42 million
Aug 3, 12 PM $ 1.49
+2.53%
$ 40.57 million $ 39.94 million
Aug 3, 11 AM $ 1.46
+2.70%
$ 39.57 million $ 37.93 million
Aug 3, 10 AM $ 1.42
-0.37%
$ 38.53 million $ 36.93 million
Aug 3, 9 AM $ 1.42
-0.47%
$ 38.67 million $ 40.47 million
Aug 3, 8 AM $ 1.43
+3.86%
$ 38.85 million $ 74.49 million
Aug 3, 7 AM $ 1.38
+0.09%
$ 37.41 million $ 89.16 million
Aug 3, 6 AM $ 1.37
-0.14%
$ 37.37 million $ 99.32 million
Aug 3, 5 AM $ 1.38
-1.76%
$ 37.43 million $ 101.6 million
Aug 3, 4 AM $ 1.4
-4.94%
$ 38.1 million $ 104.81 million
Aug 3, 3 AM $ 1.47
+0.95%
$ 40.07 million $ 106.63 million
Aug 3, 2 AM $ 1.46
-0.82%
$ 39.7 million $ 108.69 million
Aug 3, 1 AM $ 1.47
+0.76%
$ 40.03 million $ 111.72 million
Aug 3, 12 AM $ 1.46
+3.84%
$ 39.72 million $ 116.37 million
Aug 2, 11 PM $ 1.41
+0.23%
$ 38.26 million $ 115.15 million
Aug 2, 10 PM $ 1.4
-0.75%
$ 38.17 million $ 115.17 million
Aug 2, 9 PM $ 1.41
-0.64%
$ 38.46 million $ 115.26 million
Aug 2, 8 PM $ 1.42
-0.08%
$ 38.7 million $ 116.24 million
Aug 2, 7 PM $ 1.42
+0.63%
$ 38.73 million $ 116.79 million
Aug 2, 6 PM $ 1.42
-0.59%
$ 38.49 million $ 118.46 million
Aug 2, 5 PM $ 1.42
-0.47%
$ 38.72 million $ 119.35 million
Aug 2, 4 PM $ 1.43
-0.91%
$ 38.9 million $ 120.36 million
Aug 2, 3 PM $ 1.44
-1.25%
$ 39.26 million $ 123.38 million
Aug 2, 2 PM $ 1.46
-1.25%
$ 39.75 million $ 130 million
Aug 2, 1 PM $ 1.48
+0.19%
$ 40.26 million $ 142.95 million
Aug 2, 12 PM $ 1.48
+0.12%
$ 40.18 million $ 161.74 million
Aug 2, 11 AM $ 1.48
-0.53%
$ 40.13 million $ 163.54 million
Aug 2, 10 AM $ 1.48
-4.98%
$ 40.35 million $ 165.55 million
Aug 2, 9 AM $ 1.56
+3.20%
$ 42.46 million $ 166.49 million