Euler Historical Data

EUL Page 6
Download
Date Close Price change Market cap Trading volume
12:50 AM $ 1.02
+0.07%
$ 27.74 million $ 3.38 million
12:49 AM $ 1.02
+0.11%
$ 27.67 million $ 3.39 million
12:48 AM $ 1.02
+0.04%
$ 27.67 million $ 3.39 million
12:47 AM $ 1.02
+0.04%
$ 27.67 million $ 3.37 million
12:46 AM $ 1.02
+0.02%
$ 27.67 million $ 3.37 million
12:45 AM $ 1.02
+0.04%
$ 27.67 million $ 3.37 million
12:44 AM $ 1.02
+0.11%
$ 27.6 million $ 3.37 million
12:43 AM $ 1.01
+0.00%
$ 27.6 million $ 3.39 million
12:42 AM $ 1.01
+0.00%
$ 27.6 million $ 3.39 million
12:41 AM $ 1.01
+0.03%
$ 27.6 million $ 3.39 million
12:40 AM $ 1.01
+0.00%
$ 27.6 million $ 3.39 million
12:39 AM $ 1.01
-0.08%
$ 27.56 million $ 3.39 million
12:38 AM $ 1.01
-0.06%
$ 27.56 million $ 3.38 million
12:37 AM $ 1.02
-0.06%
$ 27.56 million $ 3.38 million
12:36 AM $ 1.02
+0.00%
$ 27.56 million $ 3.39 million
12:35 AM $ 1.02
-0.05%
$ 27.56 million $ 3.39 million
12:34 AM $ 1.02
-0.18%
$ 27.64 million $ 3.39 million
12:33 AM $ 1.02
-0.07%
$ 27.64 million $ 3.37 million
12:32 AM $ 1.02
-0.04%
$ 27.64 million $ 3.37 million
12:31 AM $ 1.02
+0.02%
$ 27.64 million $ 3.37 million
12:30 AM $ 1.02
-0.01%
$ 27.64 million $ 3.38 million
12:29 AM $ 1.02
+0.01%
$ 27.71 million $ 3.37 million
12:28 AM $ 1.02
+0.00%
$ 27.71 million $ 3.38 million
12:27 AM $ 1.02
-0.03%
$ 27.71 million $ 3.39 million
12:26 AM $ 1.02
-0.01%
$ 27.71 million $ 3.39 million
12:25 AM $ 1.02
-0.01%
$ 27.71 million $ 3.39 million
12:24 AM $ 1.02
-0.06%
$ 27.72 million $ 3.4 million
12:23 AM $ 1.02
+0.00%
$ 27.72 million $ 3.45 million
12:22 AM $ 1.02
+0.00%
$ 27.72 million $ 3.48 million
12:21 AM $ 1.02
-0.01%
$ 27.72 million $ 3.48 million
12:20 AM $ 1.02
-0.06%
$ 27.72 million $ 3.48 million
12:19 AM $ 1.02
-0.07%
$ 27.76 million $ 3.48 million
12:18 AM $ 1.02
-0.01%
$ 27.76 million $ 3.49 million
12:17 AM $ 1.02
-0.01%
$ 27.76 million $ 3.49 million
12:16 AM $ 1.02
-0.08%
$ 27.76 million $ 3.49 million
12:15 AM $ 1.02
+0.05%
$ 27.76 million $ 3.49 million
12:14 AM $ 1.02
+0.21%
$ 27.8 million $ 3.49 million
12:13 AM $ 1.02
+0.02%
$ 27.8 million $ 3.47 million
12:12 AM $ 1.02
+0.03%
$ 27.8 million $ 3.47 million
12:11 AM $ 1.02
+0.07%
$ 27.8 million $ 3.48 million
12:10 AM $ 1.02
-0.01%
$ 27.8 million $ 3.48 million
12:09 AM $ 1.02
+0.08%
$ 27.71 million $ 3.49 million
12:08 AM $ 1.02
+0.00%
$ 27.71 million $ 3.49 million
12:07 AM $ 1.02
+0.09%
$ 27.71 million $ 3.49 million
12:06 AM $ 1.02
+0.01%
$ 27.71 million $ 3.5 million
12:05 AM $ 1.02
+0.01%
$ 27.71 million $ 3.5 million
12:04 AM $ 1.02
-0.08%
$ 27.66 million $ 3.5 million
12:03 AM $ 1.02
-0.02%
$ 27.66 million $ 3.49 million
12:02 AM $ 1.02
+0.02%
$ 27.66 million $ 3.49 million
12:01 AM $ 1.02
+0.02%
$ 27.66 million $ 3.49 million