Euler Historical Data

EUL Page 60
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 PM $ 2.9
+0.22%
$ 52.44 million $ 2.07 million
Dec 27, 4 PM $ 2.89
-0.28%
$ 52.32 million $ 2.16 million
Dec 27, 3 PM $ 2.9
+0.31%
$ 52.47 million $ 2.19 million
Dec 27, 2 PM $ 2.89
+0.14%
$ 52.31 million $ 2.45 million
Dec 27, 1 PM $ 2.88
-0.09%
$ 52.23 million $ 2.62 million
Dec 27, 12 PM $ 2.89
+0.28%
$ 52.28 million $ 2.6 million
Dec 27, 11 AM $ 2.88
+0.44%
$ 52.13 million $ 2.61 million
Dec 27, 10 AM $ 2.87
-0.42%
$ 51.91 million $ 2.59 million
Dec 27, 9 AM $ 2.88
-0.37%
$ 52.13 million $ 2.57 million
Dec 27, 8 AM $ 2.89
+0.15%
$ 52.32 million $ 2.59 million
Dec 27, 7 AM $ 2.88
+0.22%
$ 52.24 million $ 2.87 million
Dec 27, 6 AM $ 2.88
-0.01%
$ 52.13 million $ 2.99 million
Dec 27, 5 AM $ 2.88
-0.10%
$ 52.13 million $ 3 million
Dec 27, 4 AM $ 2.88
-0.31%
$ 52.19 million $ 3.02 million
Dec 27, 3 AM $ 2.89
+0.16%
$ 52.35 million $ 3.07 million
Dec 27, 2 AM $ 2.89
-0.04%
$ 52.26 million $ 3.15 million
Dec 27, 1 AM $ 2.89
+0.21%
$ 52.28 million $ 3.4 million
Dec 27, 12 AM $ 2.88
-0.08%
$ 52.17 million $ 3.37 million
Dec 26, 11 PM $ 2.88
+0.04%
$ 52.21 million $ 3.44 million
Dec 26, 10 PM $ 2.88
+0.22%
$ 52.19 million $ 3.55 million
Dec 26, 9 PM $ 2.88
-0.01%
$ 52.08 million $ 3.56 million
Dec 26, 8 PM $ 2.88
-0.11%
$ 52.1 million $ 3.53 million
Dec 26, 7 PM $ 2.88
+0.03%
$ 52.16 million $ 3.52 million
Dec 26, 6 PM $ 2.88
+0.37%
$ 52.19 million $ 3.45 million
Dec 26, 5 PM $ 2.87
+0.49%
$ 51.94 million $ 3.43 million
Dec 26, 4 PM $ 2.85
-0.12%
$ 51.69 million $ 3.41 million
Dec 26, 3 PM $ 2.86
-0.17%
$ 51.81 million $ 3.44 million
Dec 26, 2 PM $ 2.86
-0.93%
$ 51.83 million $ 3.49 million
Dec 26, 1 PM $ 2.89
+0.11%
$ 52.32 million $ 3.35 million
Dec 26, 12 PM $ 2.89
+0.06%
$ 52.26 million $ 3.33 million
Dec 26, 11 AM $ 2.88
-0.22%
$ 52.25 million $ 3.31 million
Dec 26, 10 AM $ 2.89
-0.33%
$ 52.35 million $ 3.3 million
Dec 26, 9 AM $ 2.9
+0.88%
$ 52.52 million $ 3.32 million
Dec 26, 8 AM $ 2.87
+0.16%
$ 52.05 million $ 3.3 million
Dec 26, 7 AM $ 2.87
-0.60%
$ 51.99 million $ 3.1 million
Dec 26, 6 AM $ 2.89
+0.07%
$ 52.29 million $ 3.08 million
Dec 26, 5 AM $ 2.89
+0.02%
$ 52.26 million $ 3.06 million
Dec 26, 4 AM $ 2.89
+0.16%
$ 52.25 million $ 3.06 million
Dec 26, 3 AM $ 2.88
-0.37%
$ 52.16 million $ 3.04 million
Dec 26, 2 AM $ 2.89
+1.43%
$ 52.36 million $ 3.05 million
Dec 26, 1 AM $ 2.85
+0.60%
$ 51.62 million $ 3.18 million
Dec 26, 12 AM $ 2.83
+0.10%
$ 51.31 million $ 3.18 million
Dec 25, 11 PM $ 2.83
-0.37%
$ 51.26 million $ 3.14 million
Dec 25, 10 PM $ 2.84
-1.24%
$ 51.45 million $ 2.93 million
Dec 25, 9 PM $ 2.88
-0.10%
$ 52.1 million $ 2.83 million
Dec 25, 8 PM $ 2.88
-0.33%
$ 52.14 million $ 2.88 million
Dec 25, 7 PM $ 2.89
-0.16%
$ 52.32 million $ 2.85 million
Dec 25, 6 PM $ 2.89
+0.29%
$ 52.4 million $ 2.86 million
Dec 25, 5 PM $ 2.89
+0.20%
$ 52.25 million $ 2.87 million
Dec 25, 4 PM $ 2.88
-0.64%
$ 52.14 million $ 2.91 million