Euler Historical Data

EUL Page 60
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 PM $ 1.19
+1.10%
$ 32.23 million $ 7.5 million
Apr 15, 8 PM $ 1.17
-0.98%
$ 31.88 million $ 7.43 million
Apr 15, 7 PM $ 1.18
+0.85%
$ 32.19 million $ 7.26 million
Apr 15, 6 PM $ 1.17
-0.83%
$ 31.92 million $ 7.05 million
Apr 15, 5 PM $ 1.18
+2.11%
$ 32.19 million $ 6.71 million
Apr 15, 4 PM $ 1.16
-0.13%
$ 31.53 million $ 6.82 million
Apr 15, 3 PM $ 1.16
-2.68%
$ 31.56 million $ 7.15 million
Apr 15, 2 PM $ 1.19
+5.44%
$ 32.42 million $ 7.63 million
Apr 15, 1 PM $ 1.13
-0.10%
$ 30.75 million $ 7.39 million
Apr 15, 12 PM $ 1.13
+2.49%
$ 30.78 million $ 7.9 million
Apr 15, 11 AM $ 1.1
+1.08%
$ 30.03 million $ 7.74 million
Apr 15, 10 AM $ 1.09
+0.52%
$ 29.7 million $ 8.58 million
Apr 15, 9 AM $ 1.09
-1.10%
$ 29.55 million $ 8.9 million
Apr 15, 8 AM $ 1.1
+0.41%
$ 29.88 million $ 9.28 million
Apr 15, 7 AM $ 1.09
+1.53%
$ 29.76 million $ 9.41 million
Apr 15, 6 AM $ 1.08
+0.68%
$ 29.31 million $ 9.4 million
Apr 15, 5 AM $ 1.07
-0.69%
$ 29.11 million $ 9.42 million
Apr 15, 4 AM $ 1.08
-0.95%
$ 29.32 million $ 9.47 million
Apr 15, 3 AM $ 1.09
+1.24%
$ 29.6 million $ 9.49 million
Apr 15, 2 AM $ 1.08
-1.80%
$ 29.23 million $ 9.41 million
Apr 15, 1 AM $ 1.1
+1.02%
$ 29.77 million $ 9.27 million
Apr 15, 12 AM $ 1.08
+0.45%
$ 29.47 million $ 9.31 million
Apr 14, 11 PM $ 1.08
+0.01%
$ 29.34 million $ 9.77 million
Apr 14, 10 PM $ 1.08
-0.89%
$ 29.33 million $ 10.34 million
Apr 14, 9 PM $ 1.09
-1.11%
$ 29.6 million $ 10.6 million
Apr 14, 8 PM $ 1.1
+0.10%
$ 29.93 million $ 10.67 million
Apr 14, 7 PM $ 1.1
-0.85%
$ 29.9 million $ 10.71 million
Apr 14, 6 PM $ 1.11
+1.39%
$ 30.15 million $ 10.8 million
Apr 14, 5 PM $ 1.09
-0.21%
$ 29.74 million $ 10.68 million
Apr 14, 4 PM $ 1.1
-3.11%
$ 29.8 million $ 10.53 million
Apr 14, 3 PM $ 1.13
-2.41%
$ 30.76 million $ 10.32 million
Apr 14, 2 PM $ 1.16
-2.27%
$ 31.53 million $ 10.69 million
Apr 14, 1 PM $ 1.19
+1.88%
$ 32.26 million $ 10.32 million
Apr 14, 12 PM $ 1.16
+0.32%
$ 31.66 million $ 9.32 million
Apr 14, 11 AM $ 1.16
+1.53%
$ 31.56 million $ 9.02 million
Apr 14, 10 AM $ 1.14
+0.49%
$ 31.09 million $ 8.09 million
Apr 14, 9 AM $ 1.14
-0.10%
$ 30.94 million $ 7.91 million
Apr 14, 8 AM $ 1.14
+3.75%
$ 30.97 million $ 7.84 million
Apr 14, 7 AM $ 1.1
+0.90%
$ 29.85 million $ 7.61 million
Apr 14, 6 AM $ 1.09
-0.93%
$ 29.58 million $ 7.81 million
Apr 14, 5 AM $ 1.1
-1.42%
$ 29.86 million $ 7.89 million
Apr 14, 4 AM $ 1.11
+0.59%
$ 30.29 million $ 7.91 million
Apr 14, 3 AM $ 1.11
+0.57%
$ 30.11 million $ 7.87 million
Apr 14, 2 AM $ 1.1
+0.29%
$ 29.94 million $ 7.77 million
Apr 14, 1 AM $ 1.1
-0.11%
$ 29.86 million $ 7.8 million
Apr 14, 12 AM $ 1.1
-2.21%
$ 29.89 million $ 7.71 million
Apr 13, 11 PM $ 1.12
+3.45%
$ 30.57 million $ 7.4 million
Apr 13, 10 PM $ 1.09
+3.81%
$ 29.55 million $ 6.83 million
Apr 13, 9 PM $ 1.05
-0.01%
$ 28.46 million $ 6.59 million
Apr 13, 8 PM $ 1.05
+0.93%
$ 28.47 million $ 6.45 million