Euler Historical Data

EUL Page 61
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 PM $ 2.88
-0.64%
$ 52.14 million $ 2.91 million
Dec 25, 3 PM $ 2.9
+1.20%
$ 52.47 million $ 2.94 million
Dec 25, 2 PM $ 2.86
+0.11%
$ 51.85 million $ 3.06 million
Dec 25, 1 PM $ 2.86
-0.09%
$ 51.79 million $ 3.16 million
Dec 25, 12 PM $ 2.86
-0.03%
$ 51.84 million $ 3.18 million
Dec 25, 11 AM $ 2.86
+0.00%
$ 51.85 million $ 3.21 million
Dec 25, 10 AM $ 2.86
-0.75%
$ 51.86 million $ 3.24 million
Dec 25, 9 AM $ 2.89
-0.22%
$ 52.25 million $ 3.25 million
Dec 25, 8 AM $ 2.89
-0.30%
$ 52.38 million $ 3.29 million
Dec 25, 7 AM $ 2.9
+0.84%
$ 52.52 million $ 3.17 million
Dec 25, 6 AM $ 2.88
+0.05%
$ 52.08 million $ 3.23 million
Dec 25, 5 AM $ 2.87
-0.48%
$ 52.05 million $ 3.33 million
Dec 25, 4 AM $ 2.89
+0.11%
$ 52.3 million $ 3.39 million
Dec 25, 3 AM $ 2.88
+0.14%
$ 52.25 million $ 3.41 million
Dec 25, 2 AM $ 2.88
+0.18%
$ 52.17 million $ 3.33 million
Dec 25, 1 AM $ 2.88
+0.24%
$ 52.08 million $ 2.88 million
Dec 25, 12 AM $ 2.87
+0.43%
$ 51.95 million $ 2.88 million
Dec 24, 11 PM $ 2.86
-0.66%
$ 51.74 million $ 2.84 million
Dec 24, 10 PM $ 2.88
+0.64%
$ 52.07 million $ 2.88 million
Dec 24, 9 PM $ 2.86
-0.34%
$ 51.74 million $ 2.9 million
Dec 24, 8 PM $ 2.87
-0.04%
$ 51.92 million $ 2.9 million
Dec 24, 7 PM $ 2.87
-0.11%
$ 51.94 million $ 2.96 million
Dec 24, 6 PM $ 2.87
-0.09%
$ 52 million $ 3 million
Dec 24, 5 PM $ 2.87
+0.31%
$ 52.04 million $ 3.04 million
Dec 24, 4 PM $ 2.87
+0.51%
$ 51.88 million $ 3.06 million
Dec 24, 3 PM $ 2.85
+0.46%
$ 51.6 million $ 3.04 million
Dec 24, 2 PM $ 2.84
-0.01%
$ 51.37 million $ 3.13 million
Dec 24, 1 PM $ 2.84
-0.34%
$ 51.39 million $ 3.15 million
Dec 24, 12 PM $ 2.85
-0.21%
$ 51.59 million $ 3.24 million
Dec 24, 11 AM $ 2.85
+0.29%
$ 51.67 million $ 3.23 million
Dec 24, 10 AM $ 2.85
+0.00%
$ 51.53 million $ 3.2 million
Dec 24, 9 AM $ 2.85
+0.09%
$ 51.52 million $ 3.16 million
Dec 24, 8 AM $ 2.84
-0.50%
$ 51.48 million $ 3.19 million
Dec 24, 7 AM $ 2.86
-0.24%
$ 51.74 million $ 3.08 million
Dec 24, 6 AM $ 2.86
-0.43%
$ 51.86 million $ 2.95 million
Dec 24, 5 AM $ 2.88
-0.69%
$ 52.09 million $ 2.99 million
Dec 24, 4 AM $ 2.9
+0.03%
$ 52.45 million $ 3.11 million
Dec 24, 3 AM $ 2.9
+0.43%
$ 52.45 million $ 3.12 million
Dec 24, 2 AM $ 2.88
-0.47%
$ 52.2 million $ 3.26 million
Dec 24, 1 AM $ 2.9
-0.29%
$ 52.45 million $ 3.35 million
Dec 24, 12 AM $ 2.9
+0.16%
$ 52.6 million $ 3.41 million
Dec 23, 11 PM $ 2.9
+0.28%
$ 52.53 million $ 3.44 million
Dec 23, 10 PM $ 2.89
-0.27%
$ 52.38 million $ 3.53 million
Dec 23, 9 PM $ 2.9
+0.17%
$ 52.52 million $ 3.54 million
Dec 23, 8 PM $ 2.9
+0.64%
$ 52.43 million $ 3.58 million
Dec 23, 7 PM $ 2.88
+0.05%
$ 52.07 million $ 3.69 million
Dec 23, 6 PM $ 2.88
+0.73%
$ 52.07 million $ 3.79 million
Dec 23, 5 PM $ 2.85
-0.84%
$ 51.68 million $ 3.94 million
Dec 23, 4 PM $ 2.88
+0.80%
$ 52.12 million $ 3.99 million
Dec 23, 3 PM $ 2.85
+0.43%
$ 51.7 million $ 4.04 million