Euler Historical Data

EUL Page 62
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 PM $ 2.85
+0.43%
$ 51.7 million $ 4.04 million
Dec 23, 2 PM $ 2.84
-0.68%
$ 51.44 million $ 4.06 million
Dec 23, 1 PM $ 2.86
-0.23%
$ 51.8 million $ 4.16 million
Dec 23, 12 PM $ 2.87
-0.41%
$ 51.92 million $ 4.21 million
Dec 23, 11 AM $ 2.88
+0.10%
$ 52.13 million $ 4.3 million
Dec 23, 10 AM $ 2.88
+0.41%
$ 52.08 million $ 4.42 million
Dec 23, 9 AM $ 2.86
+0.57%
$ 51.87 million $ 4.44 million
Dec 23, 8 AM $ 2.85
-0.20%
$ 51.57 million $ 4.47 million
Dec 23, 7 AM $ 2.85
-0.25%
$ 51.63 million $ 4.64 million
Dec 23, 6 AM $ 2.86
-1.02%
$ 51.76 million $ 4.76 million
Dec 23, 5 AM $ 2.89
+0.09%
$ 52.25 million $ 4.68 million
Dec 23, 4 AM $ 2.89
-0.15%
$ 52.25 million $ 4.52 million
Dec 23, 3 AM $ 2.89
+0.06%
$ 52.35 million $ 4.5 million
Dec 23, 2 AM $ 2.89
-1.03%
$ 52.3 million $ 4.41 million
Dec 23, 1 AM $ 2.92
-0.54%
$ 52.84 million $ 4.38 million
Dec 23, 12 AM $ 2.93
-0.13%
$ 53.13 million $ 4.45 million
Dec 22, 11 PM $ 2.94
-0.53%
$ 53.2 million $ 4.59 million
Dec 22, 10 PM $ 2.95
+0.50%
$ 53.49 million $ 4.56 million
Dec 22, 9 PM $ 2.94
+0.04%
$ 53.22 million $ 4.55 million
Dec 22, 8 PM $ 2.94
-0.33%
$ 53.19 million $ 4.52 million
Dec 22, 7 PM $ 2.95
-0.83%
$ 53.38 million $ 4.39 million
Dec 22, 6 PM $ 2.97
-0.38%
$ 53.82 million $ 4.3 million
Dec 22, 5 PM $ 2.98
-0.38%
$ 54.03 million $ 4.14 million
Dec 22, 4 PM $ 2.99
-0.28%
$ 54.22 million $ 4.1 million
Dec 22, 3 PM $ 3
-0.06%
$ 54.37 million $ 4.06 million
Dec 22, 2 PM $ 3
+1.18%
$ 54.4 million $ 3.99 million
Dec 22, 1 PM $ 2.97
+0.23%
$ 53.76 million $ 3.87 million
Dec 22, 12 PM $ 2.96
-0.03%
$ 53.64 million $ 3.97 million
Dec 22, 11 AM $ 2.96
-0.27%
$ 53.66 million $ 3.97 million
Dec 22, 10 AM $ 2.97
+0.01%
$ 53.8 million $ 3.87 million
Dec 22, 9 AM $ 2.97
-0.23%
$ 53.8 million $ 3.95 million
Dec 22, 8 AM $ 2.98
+0.27%
$ 53.93 million $ 3.96 million
Dec 22, 7 AM $ 2.97
-0.36%
$ 53.78 million $ 3.85 million
Dec 22, 6 AM $ 2.98
-0.11%
$ 53.98 million $ 3.78 million
Dec 22, 5 AM $ 2.98
-0.03%
$ 54.04 million $ 3.3 million
Dec 22, 4 AM $ 2.98
+0.17%
$ 54.05 million $ 3.35 million
Dec 22, 3 AM $ 2.98
+0.20%
$ 53.98 million $ 3.36 million
Dec 22, 2 AM $ 2.97
-0.07%
$ 53.82 million $ 3.42 million
Dec 22, 1 AM $ 2.98
-0.47%
$ 53.89 million $ 3.44 million
Dec 22, 12 AM $ 2.99
+0.93%
$ 54.14 million $ 3.39 million
Dec 21, 11 PM $ 2.96
+0.08%
$ 53.65 million $ 3.2 million
Dec 21, 10 PM $ 2.96
+1.20%
$ 53.61 million $ 3.12 million
Dec 21, 9 PM $ 2.93
-0.42%
$ 52.97 million $ 3.12 million
Dec 21, 8 PM $ 2.94
-0.34%
$ 53.16 million $ 3.13 million
Dec 21, 7 PM $ 2.95
+0.20%
$ 53.36 million $ 3.12 million
Dec 21, 6 PM $ 2.94
-0.01%
$ 53.25 million $ 3.1 million
Dec 21, 5 PM $ 2.94
+0.17%
$ 53.25 million $ 3.08 million
Dec 21, 4 PM $ 2.94
+0.67%
$ 53.16 million $ 3.09 million
Dec 21, 3 PM $ 2.92
+0.17%
$ 52.8 million $ 3.13 million
Dec 21, 2 PM $ 2.91
+0.68%
$ 52.72 million $ 3.19 million