Euler Historical Data

EUL Page 63
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 PM $ 1.03
+1.22%
$ 18.59 million $ 20.04 million
Feb 21, 5 PM $ 1.01
+0.11%
$ 18.35 million $ 19.96 million
Feb 21, 4 PM $ 1.01
+0.16%
$ 18.33 million $ 20.11 million
Feb 21, 3 PM $ 1.01
-1.55%
$ 18.3 million $ 20.25 million
Feb 21, 2 PM $ 1.03
-0.46%
$ 18.59 million $ 22.7 million
Feb 21, 1 PM $ 1.03
-0.59%
$ 18.7 million $ 22.71 million
Feb 21, 12 PM $ 1.04
-1.84%
$ 18.78 million $ 23.84 million
Feb 21, 11 AM $ 1.06
-0.83%
$ 19.13 million $ 24.76 million
Feb 21, 10 AM $ 1.07
+1.65%
$ 19.29 million $ 24.88 million
Feb 21, 9 AM $ 1.05
-3.13%
$ 18.98 million $ 24.43 million
Feb 21, 8 AM $ 1.08
-1.17%
$ 19.59 million $ 23.78 million
Feb 21, 7 AM $ 1.09
+0.24%
$ 19.82 million $ 23.31 million
Feb 21, 6 AM $ 1.09
+5.83%
$ 19.77 million $ 20.56 million
Feb 21, 5 AM $ 1.03
-1.90%
$ 18.68 million $ 18.6 million
Feb 21, 4 AM $ 1.05
+0.32%
$ 19.07 million $ 18.2 million
Feb 21, 3 AM $ 1.05
-1.54%
$ 18.98 million $ 17.59 million
Feb 21, 2 AM $ 1.06
+5.50%
$ 19.28 million $ 15.82 million
Feb 21, 1 AM $ 1.01
+0.71%
$ 18.28 million $ 13.17 million
Feb 21, 12 AM $ 1
-0.86%
$ 18.17 million $ 12.79 million
Feb 20, 11 PM $ 1.01
+1.57%
$ 18.32 million $ 12.6 million
Feb 20, 10 PM $ 0.995
+3.45%
$ 18.03 million $ 12.12 million
Feb 20, 9 PM $ 0.962
+0.16%
$ 17.43 million $ 11.49 million
Feb 20, 8 PM $ 0.961
+0.27%
$ 17.4 million $ 11.29 million
Feb 20, 7 PM $ 0.958
+1.63%
$ 17.35 million $ 10.75 million
Feb 20, 6 PM $ 0.943
-1.08%
$ 17.07 million $ 10.47 million
Feb 20, 5 PM $ 0.953
-0.70%
$ 17.25 million $ 10.44 million
Feb 20, 4 PM $ 0.96
-0.75%
$ 17.38 million $ 10.08 million
Feb 20, 3 PM $ 0.967
+0.49%
$ 17.51 million $ 9.92 million
Feb 20, 2 PM $ 0.962
-0.64%
$ 17.42 million $ 10.66 million
Feb 20, 1 PM $ 0.968
-2.23%
$ 17.58 million $ 10.74 million
Feb 20, 12 PM $ 0.99
+3.53%
$ 17.75 million $ 9.83 million
Feb 20, 11 AM $ 0.957
+2.95%
$ 17.32 million $ 8.57 million
Feb 20, 10 AM $ 0.929
+1.99%
$ 16.82 million $ 8.05 million
Feb 20, 9 AM $ 0.911
-1.33%
$ 16.5 million $ 7.89 million
Feb 20, 8 AM $ 0.923
+1.01%
$ 16.72 million $ 7.79 million
Feb 20, 7 AM $ 0.914
+3.38%
$ 16.56 million $ 7.36 million
Feb 20, 6 AM $ 0.884
-0.49%
$ 16.02 million $ 6.95 million
Feb 20, 5 AM $ 0.889
+1.06%
$ 16.1 million $ 7.17 million
Feb 20, 4 AM $ 0.879
-0.72%
$ 15.93 million $ 7.29 million
Feb 20, 3 AM $ 0.886
-0.76%
$ 16.04 million $ 7.33 million
Feb 20, 2 AM $ 0.893
-0.38%
$ 16.16 million $ 7.26 million
Feb 20, 1 AM $ 0.896
-0.52%
$ 16.22 million $ 7.31 million
Feb 20, 12 AM $ 0.901
-0.32%
$ 16.3 million $ 7.65 million
Feb 19, 11 PM $ 0.904
+1.16%
$ 16.39 million $ 7.78 million
Feb 19, 10 PM $ 0.893
+0.12%
$ 16.17 million $ 7.61 million
Feb 19, 9 PM $ 0.892
+0.70%
$ 16.16 million $ 7.72 million
Feb 19, 8 PM $ 0.886
+0.28%
$ 16.04 million $ 7.81 million
Feb 19, 7 PM $ 0.883
+0.09%
$ 15.99 million $ 7.89 million
Feb 19, 6 PM $ 0.882
+0.03%
$ 15.98 million $ 7.98 million
Feb 19, 5 PM $ 0.882
+0.98%
$ 15.97 million $ 8.45 million