Euler Historical Data

EUL Page 63
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 PM $ 2.91
+0.68%
$ 52.72 million $ 3.19 million
Dec 21, 1 PM $ 2.89
-1.06%
$ 52.37 million $ 3.14 million
Dec 21, 12 PM $ 2.92
-0.94%
$ 52.93 million $ 3.07 million
Dec 21, 11 AM $ 2.95
-0.64%
$ 53.43 million $ 3 million
Dec 21, 10 AM $ 2.97
-0.73%
$ 53.77 million $ 3.03 million
Dec 21, 9 AM $ 2.99
-0.06%
$ 54.17 million $ 2.94 million
Dec 21, 8 AM $ 2.99
+0.22%
$ 54.2 million $ 2.92 million
Dec 21, 7 AM $ 2.99
+0.04%
$ 54.08 million $ 2.85 million
Dec 21, 6 AM $ 2.99
+0.13%
$ 54.06 million $ 2.94 million
Dec 21, 5 AM $ 2.98
+0.06%
$ 53.99 million $ 2.94 million
Dec 21, 4 AM $ 2.98
+0.34%
$ 53.96 million $ 2.92 million
Dec 21, 3 AM $ 2.97
-0.15%
$ 53.77 million $ 2.9 million
Dec 21, 2 AM $ 2.97
-0.56%
$ 53.85 million $ 2.77 million
Dec 21, 1 AM $ 2.99
-0.60%
$ 54.16 million $ 2.66 million
Dec 21, 12 AM $ 3.01
-0.17%
$ 54.48 million $ 2.58 million
Dec 20, 11 PM $ 3.01
-0.21%
$ 54.59 million $ 2.6 million
Dec 20, 10 PM $ 3.02
-0.20%
$ 54.69 million $ 2.63 million
Dec 20, 9 PM $ 3.03
-0.22%
$ 54.8 million $ 2.62 million
Dec 20, 8 PM $ 3.03
-0.13%
$ 54.92 million $ 2.62 million
Dec 20, 7 PM $ 3.04
-0.10%
$ 54.99 million $ 2.71 million
Dec 20, 6 PM $ 3.04
+0.08%
$ 55.05 million $ 2.8 million
Dec 20, 5 PM $ 3.04
+0.05%
$ 55 million $ 2.86 million
Dec 20, 4 PM $ 3.04
+0.17%
$ 54.97 million $ 2.95 million
Dec 20, 3 PM $ 3.03
-0.04%
$ 54.88 million $ 2.94 million
Dec 20, 2 PM $ 3.03
-0.15%
$ 54.9 million $ 3.13 million
Dec 20, 1 PM $ 3.04
-0.80%
$ 54.98 million $ 3.26 million
Dec 20, 12 PM $ 3.06
-0.12%
$ 55.42 million $ 3.21 million
Dec 20, 11 AM $ 3.06
+0.66%
$ 55.49 million $ 3.28 million
Dec 20, 10 AM $ 3.04
-0.39%
$ 55.12 million $ 3.26 million
Dec 20, 9 AM $ 3.05
-0.43%
$ 55.31 million $ 3.3 million
Dec 20, 8 AM $ 3.07
+0.33%
$ 55.55 million $ 3.21 million
Dec 20, 7 AM $ 3.06
+0.24%
$ 55.36 million $ 3.25 million
Dec 20, 6 AM $ 3.05
+0.05%
$ 55.23 million $ 3.26 million
Dec 20, 5 AM $ 3.05
+0.09%
$ 55.2 million $ 3.35 million
Dec 20, 4 AM $ 3.05
-0.09%
$ 55.15 million $ 3.4 million
Dec 20, 3 AM $ 3.05
+0.31%
$ 55.2 million $ 3.49 million
Dec 20, 2 AM $ 3.04
-0.22%
$ 55.03 million $ 3.83 million
Dec 20, 1 AM $ 3.05
-0.15%
$ 55.15 million $ 3.9 million
Dec 20, 12 AM $ 3.05
-0.08%
$ 55.24 million $ 3.94 million
Dec 19, 11 PM $ 3.05
-0.02%
$ 55.28 million $ 3.96 million
Dec 19, 10 PM $ 3.05
+0.26%
$ 55.29 million $ 3.99 million
Dec 19, 9 PM $ 3.05
-0.33%
$ 55.15 million $ 4.02 million
Dec 19, 8 PM $ 3.06
+0.33%
$ 55.33 million $ 4.18 million
Dec 19, 7 PM $ 3.05
+0.99%
$ 55.14 million $ 4.3 million
Dec 19, 6 PM $ 3.02
-0.08%
$ 54.61 million $ 4.64 million
Dec 19, 5 PM $ 3.02
-0.40%
$ 54.66 million $ 4.75 million
Dec 19, 4 PM $ 3.03
-0.25%
$ 54.87 million $ 5.11 million
Dec 19, 3 PM $ 3.04
-0.16%
$ 55 million $ 5.12 million
Dec 19, 2 PM $ 3.04
+0.45%
$ 55.08 million $ 5.09 million
Dec 19, 1 PM $ 3.03
-0.29%
$ 54.85 million $ 5.26 million