Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Euler Historical Data

EUL Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 2 PM $1.35
-2.24%
$36.66 million $5.87 million
Jun 2, 1 PM $1.38
-0.30%
$37.5 million $5.8 million
Jun 2, 12 PM $1.38
+1.12%
$37.61 million $5.49 million
Jun 2, 11 AM $1.37
-0.46%
$37.2 million $5.35 million
Jun 2, 10 AM $1.37
+2.35%
$37.37 million $5.39 million
Jun 2, 9 AM $1.34
-1.68%
$36.52 million $5.42 million
Jun 2, 8 AM $1.37
-0.79%
$37.14 million $5.25 million
Jun 2, 7 AM $1.38
+4.92%
$37.43 million $5.18 million
Jun 2, 6 AM $1.31
+0.24%
$35.68 million $4.42 million
Jun 2, 5 AM $1.31
-0.48%
$35.59 million $4.49 million
Jun 2, 4 AM $1.32
-1.49%
$35.76 million $4.44 million
Jun 2, 3 AM $1.34
+0.43%
$36.3 million $4.41 million
Jun 2, 2 AM $1.33
-0.20%
$36.15 million $4.41 million
Jun 2, 1 AM $1.33
-0.39%
$36.22 million $4.48 million
Jun 2, 12 AM $1.34
-0.57%
$36.36 million $4.47 million
Jun 1, 11 PM $1.35
+0.06%
$36.57 million $4.49 million
Jun 1, 10 PM $1.34
+1.22%
$36.54 million $4.52 million
Jun 1, 9 PM $1.33
-1.08%
$36.1 million $4.5 million
Jun 1, 8 PM $1.34
-0.46%
$36.5 million $4.5 million
Jun 1, 7 PM $1.35
+0.78%
$36.67 million $4.46 million
Jun 1, 6 PM $1.34
-1.54%
$36.38 million $4.43 million
Jun 1, 5 PM $1.36
+1.30%
$36.95 million $4.23 million
Jun 1, 4 PM $1.34
+1.23%
$36.48 million $4.16 million
Jun 1, 3 PM $1.33
+0.06%
$36.04 million $4.04 million
Jun 1, 2 PM $1.32
+0.25%
$36.01 million $4.3 million
Jun 1, 1 PM $1.32
-0.32%
$35.92 million $4.22 million
Jun 1, 12 PM $1.33
-0.65%
$36.04 million $4.04 million
Jun 1, 11 AM $1.33
+0.93%
$36.27 million $3.89 million
Jun 1, 10 AM $1.32
+1.31%
$35.93 million $3.64 million
Jun 1, 9 AM $1.3
+0.42%
$35.47 million $3.3 million
Jun 1, 8 AM $1.3
-0.38%
$35.32 million $3.19 million
Jun 1, 7 AM $1.3
-0.44%
$35.45 million $2.92 million
Jun 1, 6 AM $1.31
+0.14%
$35.61 million $2.95 million
Jun 1, 5 AM $1.31
+0.75%
$35.56 million $2.85 million
Jun 1, 4 AM $1.3
-2.35%
$35.3 million $2.82 million
Jun 1, 3 AM $1.33
+0.43%
$36.15 million $2.82 million
Jun 1, 2 AM $1.32
+2.68%
$35.99 million $2.8 million
Jun 1, 1 AM $1.29
-0.14%
$35.05 million $2.71 million
Jun 1, 12 AM $1.29
+1.50%
$35.1 million $2.72 million
May 31, 11 PM $1.27
+0.63%
$34.58 million $3.19 million
May 31, 10 PM $1.26
+0.29%
$34.37 million $3.24 million
May 31, 9 PM $1.26
+1.66%
$34.27 million $3.24 million
May 31, 8 PM $1.24
+0.86%
$33.71 million $3.17 million
May 31, 7 PM $1.23
-0.57%
$33.42 million $3.21 million
May 31, 6 PM $1.24
-0.71%
$33.61 million $3.24 million
May 31, 5 PM $1.25
+0.12%
$33.85 million $3.3 million
May 31, 4 PM $1.24
-0.01%
$33.81 million $3.39 million
May 31, 3 PM $1.24
-0.63%
$33.81 million $3.44 million
May 31, 2 PM $1.25
-0.72%
$34.03 million $3.81 million
May 31, 1 PM $1.26
-0.78%
$34.27 million $3.91 million