Euler Historical Data

EUL Page 64
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 PM $ 3.03
-0.29%
$ 54.85 million $ 5.26 million
Dec 19, 12 PM $ 3.04
+0.09%
$ 55.01 million $ 5.53 million
Dec 19, 11 AM $ 3.03
+0.31%
$ 54.96 million $ 5.5 million
Dec 19, 10 AM $ 3.03
-0.58%
$ 54.79 million $ 5.48 million
Dec 19, 9 AM $ 3.04
-0.21%
$ 55.08 million $ 5.45 million
Dec 19, 8 AM $ 3.05
+0.01%
$ 55.23 million $ 5.51 million
Dec 19, 7 AM $ 3.05
-0.16%
$ 55.22 million $ 5.6 million
Dec 19, 6 AM $ 3.05
+1.52%
$ 55.31 million $ 5.42 million
Dec 19, 5 AM $ 3.01
-0.10%
$ 54.48 million $ 5.32 million
Dec 19, 4 AM $ 3.01
+0.74%
$ 54.54 million $ 5.3 million
Dec 19, 3 AM $ 2.99
+1.43%
$ 54.14 million $ 5.27 million
Dec 19, 2 AM $ 2.95
+0.35%
$ 53.38 million $ 5.04 million
Dec 19, 1 AM $ 2.94
-0.18%
$ 53.19 million $ 5.04 million
Dec 19, 12 AM $ 2.94
-0.15%
$ 53.28 million $ 5 million
Dec 18, 11 PM $ 2.95
-0.12%
$ 53.36 million $ 4.97 million
Dec 18, 10 PM $ 2.95
-0.05%
$ 53.43 million $ 5 million
Dec 18, 9 PM $ 2.95
+0.90%
$ 53.45 million $ 5 million
Dec 18, 8 PM $ 2.93
+0.38%
$ 52.98 million $ 4.82 million
Dec 18, 7 PM $ 2.91
-2.38%
$ 52.79 million $ 4.68 million
Dec 18, 6 PM $ 2.99
-0.97%
$ 54.12 million $ 4.46 million
Dec 18, 5 PM $ 3.02
-1.60%
$ 54.6 million $ 4.42 million
Dec 18, 4 PM $ 3.06
-0.58%
$ 55.49 million $ 4.08 million
Dec 18, 3 PM $ 3.09
+0.71%
$ 55.87 million $ 4.48 million
Dec 18, 2 PM $ 3.06
-0.42%
$ 55.48 million $ 4.83 million
Dec 18, 1 PM $ 3.08
+1.78%
$ 55.71 million $ 4.8 million
Dec 18, 12 PM $ 3.02
-0.31%
$ 54.74 million $ 4.45 million
Dec 18, 11 AM $ 3.03
-0.35%
$ 54.83 million $ 4.44 million
Dec 18, 10 AM $ 3.04
+0.13%
$ 55.1 million $ 4.5 million
Dec 18, 9 AM $ 3.04
-0.22%
$ 55.03 million $ 4.52 million
Dec 18, 8 AM $ 3.05
+1.16%
$ 55.15 million $ 4.48 million
Dec 18, 7 AM $ 3.01
-0.11%
$ 54.52 million $ 4.42 million
Dec 18, 6 AM $ 3.01
+0.02%
$ 54.59 million $ 4.63 million
Dec 18, 5 AM $ 3.01
-0.54%
$ 54.58 million $ 4.62 million
Dec 18, 4 AM $ 3.03
+0.41%
$ 54.88 million $ 4.61 million
Dec 18, 3 AM $ 3.02
-0.64%
$ 54.66 million $ 4.6 million
Dec 18, 2 AM $ 3.04
+0.03%
$ 55.02 million $ 4.58 million
Dec 18, 1 AM $ 3.04
-0.69%
$ 55 million $ 4.56 million
Dec 18, 12 AM $ 3.06
+0.29%
$ 55.38 million $ 4.68 million
Dec 17, 11 PM $ 3.05
+0.02%
$ 55.23 million $ 4.78 million
Dec 17, 10 PM $ 3.05
+0.24%
$ 55.21 million $ 4.87 million
Dec 17, 9 PM $ 3.04
-0.03%
$ 55.08 million $ 5 million
Dec 17, 8 PM $ 3.04
-0.25%
$ 55.1 million $ 5.04 million
Dec 17, 7 PM $ 3.05
+0.78%
$ 55.23 million $ 5.08 million
Dec 17, 6 PM $ 3.03
-1.69%
$ 54.76 million $ 5.02 million
Dec 17, 5 PM $ 3.08
-0.77%
$ 55.74 million $ 5 million
Dec 17, 4 PM $ 3.1
-0.86%
$ 56.17 million $ 4.9 million
Dec 17, 3 PM $ 3.13
-1.87%
$ 56.66 million $ 4.5 million
Dec 17, 2 PM $ 3.19
+0.78%
$ 57.74 million $ 4.14 million
Dec 17, 1 PM $ 3.16
+0.40%
$ 57.31 million $ 4 million
Dec 17, 12 PM $ 3.15
+0.24%
$ 57.09 million $ 4.26 million