Euler Historical Data

EUL Page 64
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 PM $ 0.882
+0.98%
$ 15.97 million $ 8.45 million
Feb 19, 4 PM $ 0.873
-2.67%
$ 15.82 million $ 8.6 million
Feb 19, 3 PM $ 0.897
-0.87%
$ 16.24 million $ 8.36 million
Feb 19, 2 PM $ 0.905
+1.42%
$ 16.38 million $ 9.55 million
Feb 19, 1 PM $ 0.892
-0.89%
$ 16.16 million $ 8.85 million
Feb 19, 12 PM $ 0.9
-3.06%
$ 16.3 million $ 8.67 million
Feb 19, 11 AM $ 0.928
+0.80%
$ 16.81 million $ 8.62 million
Feb 19, 10 AM $ 0.921
-1.37%
$ 16.68 million $ 8.62 million
Feb 19, 9 AM $ 0.934
+2.22%
$ 16.91 million $ 8.59 million
Feb 19, 8 AM $ 0.914
-1.18%
$ 16.55 million $ 8.44 million
Feb 19, 7 AM $ 0.925
-1.34%
$ 16.74 million $ 8.71 million
Feb 19, 6 AM $ 0.937
-0.25%
$ 16.97 million $ 8.76 million
Feb 19, 5 AM $ 0.94
+1.91%
$ 17.01 million $ 8.61 million
Feb 19, 4 AM $ 0.922
+1.87%
$ 16.7 million $ 8.41 million
Feb 19, 3 AM $ 0.905
+0.84%
$ 16.39 million $ 8.32 million
Feb 19, 2 AM $ 0.897
-1.39%
$ 16.25 million $ 8.48 million
Feb 19, 1 AM $ 0.91
+2.96%
$ 16.48 million $ 8.58 million
Feb 19, 12 AM $ 0.884
-0.03%
$ 16.01 million $ 8.19 million
Feb 18, 11 PM $ 0.884
+0.27%
$ 16.01 million $ 7.94 million
Feb 18, 10 PM $ 0.882
-2.12%
$ 15.95 million $ 7.99 million
Feb 18, 9 PM $ 0.901
+0.06%
$ 16.32 million $ 7.78 million
Feb 18, 8 PM $ 0.9
-0.37%
$ 16.3 million $ 7.72 million
Feb 18, 7 PM $ 0.904
-2.05%
$ 16.37 million $ 7.62 million
Feb 18, 6 PM $ 0.923
+0.14%
$ 16.72 million $ 7.64 million
Feb 18, 5 PM $ 0.921
-1.55%
$ 16.68 million $ 7.12 million
Feb 18, 4 PM $ 0.936
-1.21%
$ 16.95 million $ 7.38 million
Feb 18, 3 PM $ 0.947
-1.12%
$ 17.15 million $ 7.66 million
Feb 18, 2 PM $ 0.958
+1.85%
$ 17.35 million $ 9.05 million
Feb 18, 1 PM $ 0.941
-1.03%
$ 17.03 million $ 9.35 million
Feb 18, 12 PM $ 0.951
-0.64%
$ 17.22 million $ 9.53 million
Feb 18, 11 AM $ 0.957
-1.42%
$ 17.33 million $ 9.42 million
Feb 18, 10 AM $ 0.971
+0.55%
$ 17.58 million $ 9.55 million
Feb 18, 9 AM $ 0.965
-0.13%
$ 17.48 million $ 9.6 million
Feb 18, 8 AM $ 0.966
-1.23%
$ 17.5 million $ 9.64 million
Feb 18, 7 AM $ 0.979
+1.84%
$ 17.73 million $ 9.59 million
Feb 18, 6 AM $ 0.961
-0.88%
$ 17.39 million $ 9.64 million
Feb 18, 5 AM $ 0.969
-1.96%
$ 17.56 million $ 10.04 million
Feb 18, 4 AM $ 0.989
+0.93%
$ 17.91 million $ 10.46 million
Feb 18, 3 AM $ 0.98
+0.77%
$ 17.74 million $ 10.51 million
Feb 18, 2 AM $ 0.972
+0.35%
$ 17.61 million $ 10.54 million
Feb 18, 1 AM $ 0.969
+2.13%
$ 17.55 million $ 10.52 million
Feb 18, 12 AM $ 0.949
-2.18%
$ 17.18 million $ 10.85 million
Feb 17, 11 PM $ 0.97
+1.41%
$ 17.57 million $ 10.87 million
Feb 17, 10 PM $ 0.956
-0.09%
$ 17.32 million $ 10.77 million
Feb 17, 9 PM $ 0.957
+0.57%
$ 17.33 million $ 11.11 million
Feb 17, 8 PM $ 0.952
-0.39%
$ 17.23 million $ 11.51 million
Feb 17, 7 PM $ 0.955
-0.61%
$ 17.3 million $ 11.99 million
Feb 17, 6 PM $ 0.961
+1.30%
$ 17.41 million $ 12.28 million
Feb 17, 5 PM $ 0.949
-0.59%
$ 17.18 million $ 12.9 million
Feb 17, 4 PM $ 0.955
-3.34%
$ 17.29 million $ 12.78 million