Euler Historical Data

EUL Page 65
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 PM $ 3.15
+0.24%
$ 57.09 million $ 4.26 million
Dec 17, 11 AM $ 3.14
+0.58%
$ 56.95 million $ 4.31 million
Dec 17, 10 AM $ 3.13
-0.15%
$ 56.62 million $ 4.34 million
Dec 17, 9 AM $ 3.13
-0.41%
$ 56.7 million $ 4.45 million
Dec 17, 8 AM $ 3.14
-0.63%
$ 56.94 million $ 4.31 million
Dec 17, 7 AM $ 3.16
-1.23%
$ 57.3 million $ 4.31 million
Dec 17, 6 AM $ 3.2
+0.42%
$ 58.01 million $ 4.23 million
Dec 17, 5 AM $ 3.19
+0.11%
$ 57.77 million $ 4.23 million
Dec 17, 4 AM $ 3.19
-0.81%
$ 57.7 million $ 4.23 million
Dec 17, 3 AM $ 3.21
-0.80%
$ 58.17 million $ 4.28 million
Dec 17, 2 AM $ 3.24
-0.13%
$ 58.66 million $ 4.33 million
Dec 17, 1 AM $ 3.24
+1.37%
$ 58.75 million $ 4.41 million
Dec 17, 12 AM $ 3.2
-0.08%
$ 57.94 million $ 4.33 million
Dec 16, 11 PM $ 3.2
+0.95%
$ 57.97 million $ 4.33 million
Dec 16, 10 PM $ 3.17
+0.28%
$ 57.41 million $ 4.34 million
Dec 16, 9 PM $ 3.16
+0.72%
$ 57.24 million $ 4.29 million
Dec 16, 8 PM $ 3.14
+0.27%
$ 56.83 million $ 4.4 million
Dec 16, 7 PM $ 3.13
-1.06%
$ 56.68 million $ 4.42 million
Dec 16, 6 PM $ 3.16
+0.45%
$ 57.29 million $ 4.43 million
Dec 16, 5 PM $ 3.15
-0.66%
$ 57.03 million $ 4.52 million
Dec 16, 4 PM $ 3.17
-0.68%
$ 57.41 million $ 4.62 million
Dec 16, 3 PM $ 3.19
+0.56%
$ 57.8 million $ 5.02 million
Dec 16, 2 PM $ 3.17
-0.02%
$ 57.48 million $ 5.32 million
Dec 16, 1 PM $ 3.17
-0.53%
$ 57.49 million $ 5.33 million
Dec 16, 12 PM $ 3.19
-0.20%
$ 57.81 million $ 5.11 million
Dec 16, 11 AM $ 3.2
+0.15%
$ 57.91 million $ 5.17 million
Dec 16, 10 AM $ 3.19
+0.61%
$ 57.82 million $ 5.14 million
Dec 16, 9 AM $ 3.17
+0.57%
$ 57.47 million $ 5.29 million
Dec 16, 8 AM $ 3.16
+0.16%
$ 57.05 million $ 5.68 million
Dec 16, 7 AM $ 3.15
-1.07%
$ 57.05 million $ 6.19 million
Dec 16, 6 AM $ 3.18
+0.70%
$ 57.67 million $ 6.29 million
Dec 16, 5 AM $ 3.16
+0.68%
$ 57.27 million $ 6.43 million
Dec 16, 4 AM $ 3.14
-0.39%
$ 56.89 million $ 6.41 million
Dec 16, 3 AM $ 3.15
+0.13%
$ 57.11 million $ 6.33 million
Dec 16, 2 AM $ 3.15
+0.89%
$ 57.04 million $ 6.31 million
Dec 16, 1 AM $ 3.12
-0.47%
$ 56.5 million $ 5.93 million
Dec 16, 12 AM $ 3.13
-0.53%
$ 56.77 million $ 5.99 million
Dec 15, 11 PM $ 3.15
-0.17%
$ 57.07 million $ 6 million
Dec 15, 10 PM $ 3.16
+1.04%
$ 57.16 million $ 6.07 million
Dec 15, 9 PM $ 3.12
+0.65%
$ 56.57 million $ 5.94 million
Dec 15, 8 PM $ 3.1
-0.98%
$ 56.21 million $ 5.8 million
Dec 15, 7 PM $ 3.13
+0.52%
$ 56.76 million $ 5.79 million
Dec 15, 6 PM $ 3.12
+0.71%
$ 56.47 million $ 5.77 million
Dec 15, 5 PM $ 3.09
-0.89%
$ 56.03 million $ 5.64 million
Dec 15, 4 PM $ 3.12
-1.00%
$ 56.53 million $ 5.56 million
Dec 15, 3 PM $ 3.15
-2.17%
$ 57.08 million $ 5.48 million
Dec 15, 2 PM $ 3.22
-0.68%
$ 58.36 million $ 5.1 million
Dec 15, 1 PM $ 3.24
-1.79%
$ 58.76 million $ 4.97 million
Dec 15, 12 PM $ 3.3
-0.33%
$ 59.83 million $ 4.93 million
Dec 15, 11 AM $ 3.31
-0.26%
$ 60.02 million $ 4.91 million