Euler Historical Data

EUL Page 66
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 AM $ 3.31
-0.26%
$ 60.02 million $ 4.91 million
Dec 15, 10 AM $ 3.32
-0.61%
$ 60.19 million $ 5.08 million
Dec 15, 9 AM $ 3.34
+1.11%
$ 60.56 million $ 4.97 million
Dec 15, 8 AM $ 3.31
+0.07%
$ 59.89 million $ 4.98 million
Dec 15, 7 AM $ 3.31
-0.29%
$ 59.85 million $ 4.54 million
Dec 15, 6 AM $ 3.31
+0.83%
$ 60.03 million $ 4.45 million
Dec 15, 5 AM $ 3.29
+0.51%
$ 59.53 million $ 4.3 million
Dec 15, 4 AM $ 3.27
+0.59%
$ 59.24 million $ 4.31 million
Dec 15, 3 AM $ 3.25
-0.60%
$ 58.89 million $ 4.46 million
Dec 15, 2 AM $ 3.27
-0.41%
$ 59.25 million $ 4.7 million
Dec 15, 1 AM $ 3.29
+1.25%
$ 59.49 million $ 4.61 million
Dec 15, 12 AM $ 3.24
+0.52%
$ 58.73 million $ 4.49 million
Dec 14, 11 PM $ 3.23
-0.18%
$ 58.42 million $ 4.42 million
Dec 14, 10 PM $ 3.23
-0.14%
$ 58.52 million $ 4.31 million
Dec 14, 9 PM $ 3.24
+0.18%
$ 58.6 million $ 4.23 million
Dec 14, 8 PM $ 3.23
-0.21%
$ 58.5 million $ 4.27 million
Dec 14, 7 PM $ 3.24
-0.46%
$ 58.62 million $ 4.24 million
Dec 14, 6 PM $ 3.25
+0.65%
$ 58.89 million $ 4.18 million
Dec 14, 5 PM $ 3.23
-0.75%
$ 58.51 million $ 4.17 million
Dec 14, 4 PM $ 3.26
+0.41%
$ 58.95 million $ 4.15 million
Dec 14, 3 PM $ 3.24
+0.32%
$ 58.71 million $ 4.1 million
Dec 14, 2 PM $ 3.23
-0.67%
$ 58.46 million $ 4.11 million
Dec 14, 1 PM $ 3.25
-0.31%
$ 58.93 million $ 4.16 million
Dec 14, 12 PM $ 3.26
-0.22%
$ 59.11 million $ 4.3 million
Dec 14, 11 AM $ 3.27
-0.12%
$ 59.23 million $ 4.26 million
Dec 14, 10 AM $ 3.27
-0.81%
$ 59.36 million $ 4.25 million
Dec 14, 9 AM $ 3.3
+1.34%
$ 59.79 million $ 4.31 million
Dec 14, 8 AM $ 3.26
+0.42%
$ 59 million $ 4.18 million
Dec 14, 7 AM $ 3.24
+1.15%
$ 58.71 million $ 4.19 million
Dec 14, 6 AM $ 3.21
-0.15%
$ 58.08 million $ 4.17 million
Dec 14, 5 AM $ 3.21
-0.43%
$ 58.17 million $ 4.33 million
Dec 14, 4 AM $ 3.23
-0.18%
$ 58.42 million $ 4.75 million
Dec 14, 3 AM $ 3.23
-0.53%
$ 58.53 million $ 4.69 million
Dec 14, 2 AM $ 3.25
-0.10%
$ 58.84 million $ 4.35 million
Dec 14, 1 AM $ 3.25
-0.33%
$ 58.9 million $ 4.37 million
Dec 14, 12 AM $ 3.26
-0.23%
$ 59.09 million $ 4.41 million
Dec 13, 11 PM $ 3.27
+0.71%
$ 59.27 million $ 4.42 million
Dec 13, 10 PM $ 3.25
-0.22%
$ 58.81 million $ 4.44 million
Dec 13, 9 PM $ 3.25
+0.00%
$ 58.94 million $ 4.49 million
Dec 13, 8 PM $ 3.25
-0.88%
$ 58.95 million $ 4.36 million
Dec 13, 7 PM $ 3.28
-0.28%
$ 59.51 million $ 4.46 million
Dec 13, 6 PM $ 3.29
-0.21%
$ 59.64 million $ 4.55 million
Dec 13, 5 PM $ 3.3
+0.18%
$ 59.76 million $ 4.73 million
Dec 13, 4 PM $ 3.29
-0.57%
$ 59.65 million $ 4.86 million
Dec 13, 3 PM $ 3.31
+0.09%
$ 60 million $ 5.26 million
Dec 13, 2 PM $ 3.31
-0.01%
$ 59.94 million $ 5.86 million
Dec 13, 1 PM $ 3.31
-0.33%
$ 59.95 million $ 5.86 million
Dec 13, 12 PM $ 3.32
-0.38%
$ 60.1 million $ 6 million
Dec 13, 11 AM $ 3.33
-0.83%
$ 60.33 million $ 6.02 million
Dec 13, 10 AM $ 3.36
+0.03%
$ 60.85 million $ 5.94 million