Euler Historical Data

EUL Page 66
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 PM $ 1.11
-5.64%
$ 20.11 million $ 53.74 million
Feb 15, 3 PM $ 1.18
-4.79%
$ 21.33 million $ 52.19 million
Feb 15, 2 PM $ 1.24
+0.36%
$ 22.37 million $ 63.8 million
Feb 15, 1 PM $ 1.23
-10.29%
$ 22.34 million $ 61.95 million
Feb 15, 12 PM $ 1.37
+4.72%
$ 24.9 million $ 59.5 million
Feb 15, 11 AM $ 1.31
-7.56%
$ 23.78 million $ 53.72 million
Feb 15, 10 AM $ 1.42
+7.34%
$ 25.72 million $ 51.66 million
Feb 15, 9 AM $ 1.32
-0.95%
$ 23.86 million $ 41.14 million
Feb 15, 8 AM $ 1.34
+8.96%
$ 24.23 million $ 37.12 million
Feb 15, 7 AM $ 1.23
+5.45%
$ 22.18 million $ 30.81 million
Feb 15, 6 AM $ 1.16
+2.84%
$ 21.09 million $ 27.34 million
Feb 15, 5 AM $ 1.13
+1.55%
$ 20.38 million $ 26.17 million
Feb 15, 4 AM $ 1.11
+1.53%
$ 20.17 million $ 24.61 million
Feb 15, 3 AM $ 1.1
+2.00%
$ 19.86 million $ 24.7 million
Feb 15, 2 AM $ 1.08
+1.27%
$ 19.47 million $ 24.74 million
Feb 15, 1 AM $ 1.06
-0.34%
$ 19.19 million $ 25.84 million
Feb 15, 12 AM $ 1.07
+1.34%
$ 19.28 million $ 27.57 million
Feb 14, 11 PM $ 1.05
+3.06%
$ 19.03 million $ 32.46 million
Feb 14, 10 PM $ 1.02
-0.75%
$ 18.47 million $ 32.85 million
Feb 14, 9 PM $ 1.03
-0.42%
$ 18.61 million $ 34.59 million
Feb 14, 8 PM $ 1.03
-0.30%
$ 18.67 million $ 39.24 million
Feb 14, 7 PM $ 1.04
-0.77%
$ 18.76 million $ 40.85 million
Feb 14, 6 PM $ 1.04
-1.59%
$ 18.9 million $ 43.92 million
Feb 14, 5 PM $ 1.06
+5.49%
$ 19.25 million $ 43.21 million
Feb 14, 4 PM $ 1.01
-0.49%
$ 18.23 million $ 41.8 million
Feb 14, 3 PM $ 1.01
-0.69%
$ 18.3 million $ 41.25 million
Feb 14, 2 PM $ 1.02
+2.47%
$ 18.47 million $ 47.44 million
Feb 14, 1 PM $ 0.993
+0.53%
$ 17.98 million $ 45.45 million
Feb 14, 12 PM $ 0.987
+2.20%
$ 17.88 million $ 43.71 million
Feb 14, 11 AM $ 0.966
-3.29%
$ 17.5 million $ 42.62 million
Feb 14, 10 AM $ 0.999
+3.90%
$ 18.1 million $ 40.83 million
Feb 14, 9 AM $ 0.962
-1.41%
$ 17.43 million $ 39.01 million
Feb 14, 8 AM $ 0.976
+0.37%
$ 17.67 million $ 38.45 million
Feb 14, 7 AM $ 0.972
+1.99%
$ 17.6 million $ 38.07 million
Feb 14, 6 AM $ 0.953
-0.71%
$ 17.26 million $ 36.94 million
Feb 14, 5 AM $ 0.96
-0.51%
$ 17.37 million $ 36.18 million
Feb 14, 4 AM $ 0.965
-1.99%
$ 17.47 million $ 35.53 million
Feb 14, 3 AM $ 0.984
-2.49%
$ 17.83 million $ 34.62 million
Feb 14, 2 AM $ 1.01
-1.08%
$ 18.28 million $ 33.85 million
Feb 14, 1 AM $ 1.02
-6.98%
$ 18.48 million $ 31.99 million
Feb 14, 12 AM $ 1.1
+7.64%
$ 19.98 million $ 29.61 million
Feb 13, 11 PM $ 1.02
+1.61%
$ 18.46 million $ 22.01 million
Feb 13, 10 PM $ 1
-0.11%
$ 18.1 million $ 20.23 million
Feb 13, 9 PM $ 1
+6.03%
$ 18.16 million $ 17.51 million
Feb 13, 8 PM $ 0.942
+1.29%
$ 17.07 million $ 11.53 million
Feb 13, 7 PM $ 0.93
+5.22%
$ 16.86 million $ 9.63 million
Feb 13, 6 PM $ 0.884
+3.28%
$ 16.01 million $ 5.82 million
Feb 13, 5 PM $ 0.856
+0.76%
$ 15.5 million $ 5.47 million
Feb 13, 4 PM $ 0.85
+2.34%
$ 15.4 million $ 5.31 million
Feb 13, 3 PM $ 0.83
+0.78%
$ 15.03 million $ 5.32 million