Euler Historical Data

EUL Page 67
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 AM $ 3.36
+0.03%
$ 60.85 million $ 5.94 million
Dec 13, 9 AM $ 3.36
+1.15%
$ 60.83 million $ 5.82 million
Dec 13, 8 AM $ 3.32
+0.63%
$ 60.13 million $ 5.79 million
Dec 13, 7 AM $ 3.3
+0.52%
$ 59.76 million $ 5.8 million
Dec 13, 6 AM $ 3.28
+0.92%
$ 59.45 million $ 6.03 million
Dec 13, 5 AM $ 3.25
+0.00%
$ 58.94 million $ 5.69 million
Dec 13, 4 AM $ 3.26
+0.50%
$ 58.96 million $ 5.29 million
Dec 13, 3 AM $ 3.24
-0.39%
$ 58.66 million $ 5.22 million
Dec 13, 2 AM $ 3.25
-0.27%
$ 58.89 million $ 5.26 million
Dec 13, 1 AM $ 3.26
-0.88%
$ 59.05 million $ 5.28 million
Dec 13, 12 AM $ 3.29
-0.40%
$ 59.57 million $ 5.46 million
Dec 12, 11 PM $ 3.3
-0.22%
$ 59.8 million $ 5.65 million
Dec 12, 10 PM $ 3.31
-0.04%
$ 59.93 million $ 5.67 million
Dec 12, 9 PM $ 3.31
-0.37%
$ 59.96 million $ 5.76 million
Dec 12, 8 PM $ 3.32
-0.47%
$ 60.18 million $ 5.96 million
Dec 12, 7 PM $ 3.34
-0.27%
$ 60.46 million $ 5.96 million
Dec 12, 6 PM $ 3.35
-0.14%
$ 60.63 million $ 5.94 million
Dec 12, 5 PM $ 3.35
-0.04%
$ 60.68 million $ 5.89 million
Dec 12, 4 PM $ 3.35
-0.03%
$ 60.74 million $ 5.7 million
Dec 12, 3 PM $ 3.36
-3.59%
$ 60.76 million $ 5.35 million
Dec 12, 2 PM $ 3.48
-1.50%
$ 63.04 million $ 4.91 million
Dec 12, 1 PM $ 3.53
-0.40%
$ 63.98 million $ 5.01 million
Dec 12, 12 PM $ 3.55
+0.11%
$ 64.24 million $ 5.05 million
Dec 12, 11 AM $ 3.54
-0.49%
$ 64.16 million $ 5.09 million
Dec 12, 10 AM $ 3.56
-0.22%
$ 64.48 million $ 5.02 million
Dec 12, 9 AM $ 3.57
+0.33%
$ 64.58 million $ 4.99 million
Dec 12, 8 AM $ 3.56
+0.39%
$ 64.4 million $ 4.97 million
Dec 12, 7 AM $ 3.54
-0.82%
$ 64.15 million $ 4.99 million
Dec 12, 6 AM $ 3.57
-0.15%
$ 64.65 million $ 4.73 million
Dec 12, 5 AM $ 3.58
+0.42%
$ 64.77 million $ 4.8 million
Dec 12, 4 AM $ 3.56
-0.12%
$ 64.5 million $ 5.01 million
Dec 12, 3 AM $ 3.57
-0.30%
$ 64.58 million $ 5.27 million
Dec 12, 2 AM $ 3.58
+0.47%
$ 64.77 million $ 5.38 million
Dec 12, 1 AM $ 3.56
+0.31%
$ 64.46 million $ 5.55 million
Dec 12, 12 AM $ 3.55
-1.74%
$ 64.28 million $ 5.65 million
Dec 11, 11 PM $ 3.61
+0.32%
$ 65.38 million $ 6.42 million
Dec 11, 10 PM $ 3.6
-0.73%
$ 65.21 million $ 6.5 million
Dec 11, 9 PM $ 3.63
+1.29%
$ 65.69 million $ 6.57 million
Dec 11, 8 PM $ 3.58
+1.28%
$ 64.84 million $ 6.53 million
Dec 11, 7 PM $ 3.54
+0.50%
$ 64.05 million $ 6.94 million
Dec 11, 6 PM $ 3.52
+0.56%
$ 63.68 million $ 7.49 million
Dec 11, 5 PM $ 3.5
+0.69%
$ 63.34 million $ 8.43 million
Dec 11, 4 PM $ 3.47
-0.11%
$ 62.91 million $ 8.38 million
Dec 11, 3 PM $ 3.48
-0.26%
$ 62.99 million $ 8.31 million
Dec 11, 2 PM $ 3.49
-0.62%
$ 63.16 million $ 8.24 million
Dec 11, 1 PM $ 3.51
-0.04%
$ 63.56 million $ 8.2 million
Dec 11, 12 PM $ 3.51
+0.16%
$ 63.59 million $ 8.36 million
Dec 11, 11 AM $ 3.51
+0.42%
$ 63.48 million $ 8.29 million
Dec 11, 10 AM $ 3.49
+0.14%
$ 63.21 million $ 8.34 million
Dec 11, 9 AM $ 3.49
+0.10%
$ 63.12 million $ 8.42 million