Euler Historical Data

EUL Page 67
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 PM $ 0.85
+2.34%
$ 15.4 million $ 5.31 million
Feb 13, 3 PM $ 0.83
+0.78%
$ 15.03 million $ 5.32 million
Feb 13, 2 PM $ 0.824
+0.10%
$ 14.93 million $ 5.99 million
Feb 13, 1 PM $ 0.823
+0.98%
$ 14.9 million $ 6 million
Feb 13, 12 PM $ 0.815
-0.26%
$ 14.76 million $ 6.15 million
Feb 13, 11 AM $ 0.817
-1.41%
$ 14.8 million $ 6.18 million
Feb 13, 10 AM $ 0.829
-1.33%
$ 15.01 million $ 5.9 million
Feb 13, 9 AM $ 0.84
+0.67%
$ 15.21 million $ 5.81 million
Feb 13, 8 AM $ 0.834
+1.91%
$ 15.11 million $ 5.75 million
Feb 13, 7 AM $ 0.819
+1.62%
$ 14.83 million $ 5.33 million
Feb 13, 6 AM $ 0.806
+0.31%
$ 14.59 million $ 5.27 million
Feb 13, 5 AM $ 0.803
+0.16%
$ 14.54 million $ 5.3 million
Feb 13, 4 AM $ 0.802
-0.63%
$ 14.52 million $ 5.65 million
Feb 13, 3 AM $ 0.807
-0.54%
$ 14.62 million $ 5.74 million
Feb 13, 2 AM $ 0.811
+1.30%
$ 14.7 million $ 5.73 million
Feb 13, 1 AM $ 0.801
+0.03%
$ 14.51 million $ 5.72 million
Feb 13, 12 AM $ 0.801
-0.98%
$ 14.5 million $ 5.98 million
Feb 12, 11 PM $ 0.809
+0.62%
$ 14.65 million $ 6.07 million
Feb 12, 10 PM $ 0.804
+0.33%
$ 14.56 million $ 6.09 million
Feb 12, 9 PM $ 0.801
+0.76%
$ 14.51 million $ 6.12 million
Feb 12, 8 PM $ 0.795
-1.12%
$ 14.4 million $ 6.21 million
Feb 12, 7 PM $ 0.804
+0.69%
$ 14.57 million $ 6.36 million
Feb 12, 6 PM $ 0.799
+0.76%
$ 14.47 million $ 6.22 million
Feb 12, 5 PM $ 0.793
+0.98%
$ 14.35 million $ 6.22 million
Feb 12, 4 PM $ 0.785
-2.09%
$ 14.22 million $ 6.24 million
Feb 12, 3 PM $ 0.802
-0.72%
$ 14.52 million $ 6 million
Feb 12, 2 PM $ 0.808
+0.15%
$ 14.62 million $ 6 million
Feb 12, 1 PM $ 0.806
-0.61%
$ 14.6 million $ 6.06 million
Feb 12, 12 PM $ 0.811
-1.69%
$ 14.69 million $ 5.95 million
Feb 12, 11 AM $ 0.825
-0.75%
$ 14.94 million $ 6.01 million
Feb 12, 10 AM $ 0.831
+0.30%
$ 15.06 million $ 5.93 million
Feb 12, 9 AM $ 0.829
+0.35%
$ 15.01 million $ 5.96 million
Feb 12, 8 AM $ 0.826
-0.17%
$ 14.92 million $ 6.03 million
Feb 12, 7 AM $ 0.827
-1.47%
$ 14.98 million $ 6.04 million
Feb 12, 6 AM $ 0.84
-0.27%
$ 15.21 million $ 6.15 million
Feb 12, 5 AM $ 0.842
+1.09%
$ 15.26 million $ 6.38 million
Feb 12, 4 AM $ 0.833
-0.46%
$ 15.09 million $ 6.1 million
Feb 12, 3 AM $ 0.837
-0.40%
$ 15.16 million $ 6.01 million
Feb 12, 2 AM $ 0.841
-0.66%
$ 15.22 million $ 6.11 million
Feb 12, 1 AM $ 0.846
+0.69%
$ 15.32 million $ 6.21 million
Feb 12, 12 AM $ 0.84
+0.41%
$ 15.22 million $ 6.02 million
Feb 11, 11 PM $ 0.837
-0.57%
$ 15.16 million $ 6.06 million
Feb 11, 10 PM $ 0.842
-0.01%
$ 15.24 million $ 5.95 million
Feb 11, 9 PM $ 0.842
-1.06%
$ 15.24 million $ 5.9 million
Feb 11, 8 PM $ 0.851
+1.76%
$ 15.41 million $ 5.69 million
Feb 11, 7 PM $ 0.836
+0.81%
$ 15.13 million $ 5.58 million
Feb 11, 6 PM $ 0.829
+0.81%
$ 15.01 million $ 5.56 million
Feb 11, 5 PM $ 0.822
+1.19%
$ 14.89 million $ 5.69 million
Feb 11, 4 PM $ 0.813
+0.38%
$ 14.72 million $ 5.96 million
Feb 11, 3 PM $ 0.81
+0.41%
$ 14.66 million $ 5.85 million