Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Euler Historical Data

EUL Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 8 AM $1.15
+0.17%
$31.13 million $4 million
May 23, 7 AM $1.14
-4.11%
$31.07 million $3.95 million
May 23, 6 AM $1.19
-0.55%
$32.4 million $3.74 million
May 23, 5 AM $1.2
-0.03%
$32.58 million $3.73 million
May 23, 4 AM $1.2
-0.54%
$32.58 million $3.93 million
May 23, 3 AM $1.21
+0.16%
$32.76 million $4.01 million
May 23, 2 AM $1.2
+0.56%
$32.7 million $4.02 million
May 23, 1 AM $1.2
+0.48%
$32.52 million $4.25 million
May 23, 12 AM $1.19
-0.02%
$32.38 million $4.23 million
May 22, 11 PM $1.19
-0.39%
$32.38 million $4.21 million
May 22, 10 PM $1.2
-0.54%
$32.51 million $4.34 million
May 22, 9 PM $1.2
-0.55%
$32.69 million $4.33 million
May 22, 8 PM $1.21
+0.29%
$32.87 million $4.37 million
May 22, 7 PM $1.21
-1.60%
$32.77 million $4.37 million
May 22, 6 PM $1.23
+0.30%
$33.3 million $4.3 million
May 22, 5 PM $1.22
+0.37%
$33.2 million $4.32 million
May 22, 4 PM $1.22
-2.48%
$33.08 million $4.36 million
May 22, 3 PM $1.25
-0.29%
$33.92 million $4.07 million
May 22, 2 PM $1.25
-1.08%
$34.02 million $4.22 million
May 22, 1 PM $1.27
-0.70%
$34.39 million $4.17 million
May 22, 12 PM $1.27
+0.47%
$34.63 million $4.1 million
May 22, 11 AM $1.27
-0.49%
$34.47 million $4.05 million
May 22, 10 AM $1.27
-0.91%
$34.64 million $4 million
May 22, 9 AM $1.29
-0.30%
$34.96 million $3.99 million
May 22, 8 AM $1.29
-0.61%
$35.06 million $3.92 million
May 22, 7 AM $1.3
+0.90%
$35.28 million $3.9 million
May 22, 6 AM $1.29
-0.51%
$34.96 million $3.9 million
May 22, 5 AM $1.29
-0.40%
$35.14 million $3.89 million
May 22, 4 AM $1.3
-0.45%
$35.28 million $3.68 million
May 22, 3 AM $1.3
-0.23%
$35.44 million $3.64 million
May 22, 2 AM $1.31
+1.79%
$35.52 million $3.62 million
May 22, 1 AM $1.28
+0.50%
$34.9 million $3.4 million
May 22, 12 AM $1.28
+0.02%
$34.73 million $3.41 million
May 21, 11 PM $1.28
+0.05%
$34.72 million $3.38 million
May 21, 10 PM $1.28
+0.13%
$34.7 million $3.21 million
May 21, 9 PM $1.28
-1.01%
$34.66 million $3.17 million
May 21, 8 PM $1.29
-0.56%
$35.01 million $3.12 million
May 21, 7 PM $1.3
+0.33%
$35.21 million $3.11 million
May 21, 6 PM $1.29
-0.92%
$35.1 million $3.12 million
May 21, 5 PM $1.3
+1.26%
$35.42 million $3.04 million
May 21, 4 PM $1.29
+1.09%
$34.98 million $2.97 million
May 21, 3 PM $1.27
+0.76%
$34.61 million $2.95 million
May 21, 2 PM $1.26
-1.06%
$34.35 million $3.15 million
May 21, 1 PM $1.28
-0.24%
$34.71 million $3.17 million
May 21, 12 PM $1.28
+0.37%
$34.8 million $3.29 million
May 21, 11 AM $1.28
+0.03%
$34.67 million $3.47 million
May 21, 10 AM $1.28
-1.31%
$34.66 million $3.51 million
May 21, 9 AM $1.29
-0.55%
$35.12 million $3.51 million
May 21, 8 AM $1.3
-0.12%
$35.32 million $3.55 million
May 21, 7 AM $1.3
+0.54%
$35.36 million $3.35 million