Euler Historical Data

EUL Page 68
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $ 0.81
+0.41%
$ 14.66 million $ 5.85 million
Feb 11, 2 PM $ 0.806
+0.15%
$ 14.6 million $ 6.21 million
Feb 11, 1 PM $ 0.805
+0.30%
$ 14.58 million $ 6.13 million
Feb 11, 12 PM $ 0.803
+1.28%
$ 14.54 million $ 6 million
Feb 11, 11 AM $ 0.793
+0.42%
$ 14.35 million $ 5.89 million
Feb 11, 10 AM $ 0.789
-0.93%
$ 14.28 million $ 6.07 million
Feb 11, 9 AM $ 0.797
+0.45%
$ 14.43 million $ 6.04 million
Feb 11, 8 AM $ 0.793
+0.26%
$ 14.35 million $ 6.25 million
Feb 11, 7 AM $ 0.791
-1.30%
$ 14.32 million $ 6.15 million
Feb 11, 6 AM $ 0.801
-1.29%
$ 14.52 million $ 6.1 million
Feb 11, 5 AM $ 0.812
-1.97%
$ 14.7 million $ 5.87 million
Feb 11, 4 AM $ 0.828
-0.92%
$ 15 million $ 5.8 million
Feb 11, 3 AM $ 0.836
-0.32%
$ 15.14 million $ 5.84 million
Feb 11, 2 AM $ 0.839
+1.78%
$ 15.19 million $ 5.76 million
Feb 11, 1 AM $ 0.824
+0.37%
$ 14.93 million $ 5.57 million
Feb 11, 12 AM $ 0.821
-3.16%
$ 14.87 million $ 5.46 million
Feb 10, 11 PM $ 0.848
+0.05%
$ 15.35 million $ 5.29 million
Feb 10, 10 PM $ 0.847
+0.24%
$ 15.35 million $ 5.25 million
Feb 10, 9 PM $ 0.845
+0.39%
$ 15.31 million $ 5.19 million
Feb 10, 8 PM $ 0.842
-0.61%
$ 15.25 million $ 5.14 million
Feb 10, 7 PM $ 0.847
-0.19%
$ 15.34 million $ 5.14 million
Feb 10, 6 PM $ 0.849
+0.90%
$ 15.37 million $ 5.05 million
Feb 10, 5 PM $ 0.841
-0.17%
$ 15.23 million $ 4.88 million
Feb 10, 4 PM $ 0.843
+1.06%
$ 15.26 million $ 4.61 million
Feb 10, 3 PM $ 0.834
-0.57%
$ 15.09 million $ 4.59 million
Feb 10, 2 PM $ 0.839
-0.31%
$ 15.19 million $ 4.92 million
Feb 10, 1 PM $ 0.841
-0.35%
$ 15.24 million $ 4.85 million
Feb 10, 12 PM $ 0.844
-0.81%
$ 15.3 million $ 4.93 million
Feb 10, 11 AM $ 0.851
+0.59%
$ 15.41 million $ 5.18 million
Feb 10, 10 AM $ 0.846
+0.13%
$ 15.33 million $ 5.12 million
Feb 10, 9 AM $ 0.845
+0.27%
$ 15.3 million $ 5.24 million
Feb 10, 8 AM $ 0.843
-0.30%
$ 15.26 million $ 5.12 million
Feb 10, 7 AM $ 0.845
+0.08%
$ 15.31 million $ 5.68 million
Feb 10, 6 AM $ 0.845
-0.15%
$ 15.3 million $ 5.7 million
Feb 10, 5 AM $ 0.846
-0.17%
$ 15.32 million $ 5.97 million
Feb 10, 4 AM $ 0.847
+1.99%
$ 15.36 million $ 6.05 million
Feb 10, 3 AM $ 0.831
-0.48%
$ 15.05 million $ 6.18 million
Feb 10, 2 AM $ 0.835
-0.67%
$ 15.12 million $ 6.25 million
Feb 10, 1 AM $ 0.84
+0.18%
$ 15.22 million $ 6.45 million
Feb 10, 12 AM $ 0.839
+0.06%
$ 15.19 million $ 6.81 million
Feb 9, 11 PM $ 0.838
-0.37%
$ 15.17 million $ 7.22 million
Feb 9, 10 PM $ 0.842
-0.35%
$ 15.24 million $ 7.46 million
Feb 9, 9 PM $ 0.844
-0.22%
$ 15.29 million $ 7.56 million
Feb 9, 8 PM $ 0.846
-0.15%
$ 15.33 million $ 7.6 million
Feb 9, 7 PM $ 0.848
+0.67%
$ 15.35 million $ 7.72 million
Feb 9, 6 PM $ 0.842
-0.72%
$ 15.25 million $ 7.81 million
Feb 9, 5 PM $ 0.848
+2.07%
$ 15.36 million $ 7.83 million
Feb 9, 4 PM $ 0.831
-0.17%
$ 15.05 million $ 7.89 million
Feb 9, 3 PM $ 0.832
-0.52%
$ 15.07 million $ 8.1 million
Feb 9, 2 PM $ 0.837
+1.20%
$ 15.15 million $ 9.24 million