Euler Historical Data

EUL Page 68
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 AM $ 3.48
-0.10%
$ 63.06 million $ 8.33 million
Dec 11, 7 AM $ 3.49
+0.08%
$ 63.12 million $ 8.26 million
Dec 11, 6 AM $ 3.48
-0.52%
$ 63.07 million $ 8.24 million
Dec 11, 5 AM $ 3.5
-0.24%
$ 63.34 million $ 8.17 million
Dec 11, 4 AM $ 3.51
+0.39%
$ 63.55 million $ 8.09 million
Dec 11, 3 AM $ 3.5
-1.30%
$ 63.29 million $ 7.74 million
Dec 11, 2 AM $ 3.54
-1.20%
$ 64.13 million $ 7.68 million
Dec 11, 1 AM $ 3.58
-0.43%
$ 64.93 million $ 7.09 million
Dec 11, 12 AM $ 3.6
-1.76%
$ 65.19 million $ 6.82 million
Dec 10, 11 PM $ 3.66
-1.24%
$ 66.35 million $ 6.35 million
Dec 10, 10 PM $ 3.71
+0.12%
$ 67.19 million $ 6.23 million
Dec 10, 9 PM $ 3.71
-1.67%
$ 67.15 million $ 6.16 million
Dec 10, 8 PM $ 3.77
-0.62%
$ 68.24 million $ 6.06 million
Dec 10, 7 PM $ 3.79
+0.21%
$ 68.66 million $ 5.61 million
Dec 10, 6 PM $ 3.78
-2.34%
$ 68.55 million $ 5.11 million
Dec 10, 5 PM $ 3.87
+0.79%
$ 70.16 million $ 4.18 million
Dec 10, 4 PM $ 3.84
+0.51%
$ 69.6 million $ 4.38 million
Dec 10, 3 PM $ 3.82
+0.00%
$ 69.26 million $ 4.96 million
Dec 10, 2 PM $ 3.82
-0.15%
$ 69.26 million $ 5.29 million
Dec 10, 1 PM $ 3.83
+0.03%
$ 69.37 million $ 5.28 million
Dec 10, 12 PM $ 3.83
-0.06%
$ 69.35 million $ 5.13 million
Dec 10, 11 AM $ 3.83
+0.29%
$ 69.3 million $ 5.16 million
Dec 10, 10 AM $ 3.82
-0.93%
$ 69.19 million $ 5.08 million
Dec 10, 9 AM $ 3.86
-0.03%
$ 69.84 million $ 5.06 million
Dec 10, 8 AM $ 3.86
-0.11%
$ 69.86 million $ 5.09 million
Dec 10, 7 AM $ 3.86
-0.91%
$ 69.94 million $ 5.08 million
Dec 10, 6 AM $ 3.9
-0.13%
$ 70.47 million $ 5.13 million
Dec 10, 5 AM $ 3.9
-0.37%
$ 70.67 million $ 5.08 million
Dec 10, 4 AM $ 3.92
-0.11%
$ 70.94 million $ 5.08 million
Dec 10, 3 AM $ 3.92
-0.24%
$ 71.01 million $ 5.13 million
Dec 10, 2 AM $ 3.93
+0.25%
$ 71.19 million $ 5.21 million
Dec 10, 1 AM $ 3.92
-0.19%
$ 71 million $ 5.21 million
Dec 10, 12 AM $ 3.93
-0.53%
$ 71.16 million $ 5.29 million
Dec 9, 11 PM $ 3.95
-0.28%
$ 71.55 million $ 5.27 million
Dec 9, 10 PM $ 3.96
+0.54%
$ 71.74 million $ 5.24 million
Dec 9, 9 PM $ 3.94
-0.60%
$ 71.34 million $ 5.17 million
Dec 9, 8 PM $ 3.96
-0.79%
$ 71.78 million $ 5.17 million
Dec 9, 7 PM $ 3.99
+0.65%
$ 72.35 million $ 5.16 million
Dec 9, 6 PM $ 3.97
-0.06%
$ 71.88 million $ 5.19 million
Dec 9, 5 PM $ 3.97
-0.17%
$ 71.89 million $ 5.37 million
Dec 9, 4 PM $ 3.98
+2.28%
$ 72.04 million $ 5.32 million
Dec 9, 3 PM $ 3.89
+1.79%
$ 70.44 million $ 4.75 million
Dec 9, 2 PM $ 3.82
-0.71%
$ 69.2 million $ 4.69 million
Dec 9, 1 PM $ 3.85
-0.60%
$ 69.69 million $ 4.78 million
Dec 9, 12 PM $ 3.87
+0.28%
$ 70.1 million $ 4.85 million
Dec 9, 11 AM $ 3.86
+0.55%
$ 69.91 million $ 4.89 million
Dec 9, 10 AM $ 3.84
-0.08%
$ 69.53 million $ 4.95 million
Dec 9, 9 AM $ 3.84
-0.15%
$ 69.59 million $ 4.95 million
Dec 9, 8 AM $ 3.85
-0.19%
$ 69.69 million $ 5.04 million
Dec 9, 7 AM $ 3.85
+0.19%
$ 69.7 million $ 5.12 million