Euler Historical Data

EUL Page 69
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 AM $ 3.85
+0.19%
$ 69.7 million $ 5.12 million
Dec 9, 6 AM $ 3.84
+0.03%
$ 69.57 million $ 5.29 million
Dec 9, 5 AM $ 3.84
-0.26%
$ 69.55 million $ 5.37 million
Dec 9, 4 AM $ 3.85
-1.48%
$ 69.73 million $ 5.49 million
Dec 9, 3 AM $ 3.91
+0.25%
$ 70.78 million $ 5.5 million
Dec 9, 2 AM $ 3.9
+0.02%
$ 70.6 million $ 5.44 million
Dec 9, 1 AM $ 3.9
-1.18%
$ 70.63 million $ 5.49 million
Dec 9, 12 AM $ 3.95
+0.27%
$ 71.48 million $ 5.56 million
Dec 8, 11 PM $ 3.94
+0.19%
$ 71.29 million $ 5.62 million
Dec 8, 10 PM $ 3.93
-0.19%
$ 71.16 million $ 5.68 million
Dec 8, 9 PM $ 3.94
-0.25%
$ 71.32 million $ 6.01 million
Dec 8, 8 PM $ 3.95
+0.88%
$ 71.47 million $ 6.17 million
Dec 8, 7 PM $ 3.91
+0.55%
$ 70.82 million $ 6.39 million
Dec 8, 6 PM $ 3.89
-0.52%
$ 70.47 million $ 6.35 million
Dec 8, 5 PM $ 3.91
-0.80%
$ 70.8 million $ 6.29 million
Dec 8, 4 PM $ 3.94
-0.37%
$ 71.41 million $ 6.43 million
Dec 8, 3 PM $ 3.96
-0.31%
$ 71.68 million $ 6.43 million
Dec 8, 2 PM $ 3.97
-0.70%
$ 71.9 million $ 6.3 million
Dec 8, 1 PM $ 4
-0.01%
$ 72.41 million $ 6.44 million
Dec 8, 12 PM $ 4
-0.03%
$ 72.41 million $ 6.4 million
Dec 8, 11 AM $ 4
-0.03%
$ 72.44 million $ 6.33 million
Dec 8, 10 AM $ 4
-0.29%
$ 72.4 million $ 6.28 million
Dec 8, 9 AM $ 4.01
+0.32%
$ 72.67 million $ 6.2 million
Dec 8, 8 AM $ 4
+0.09%
$ 72.43 million $ 6.24 million
Dec 8, 7 AM $ 4
-0.14%
$ 72.42 million $ 6.53 million
Dec 8, 6 AM $ 4.01
+0.16%
$ 72.57 million $ 6.31 million
Dec 8, 5 AM $ 4
+0.06%
$ 72.41 million $ 6.2 million
Dec 8, 4 AM $ 4
+0.99%
$ 72.4 million $ 6 million
Dec 8, 3 AM $ 3.96
-0.04%
$ 71.66 million $ 6.14 million
Dec 8, 2 AM $ 3.96
-0.18%
$ 71.69 million $ 6.05 million
Dec 8, 1 AM $ 3.97
+0.76%
$ 71.87 million $ 5.99 million
Dec 8, 12 AM $ 3.94
-0.35%
$ 71.27 million $ 5.89 million
Dec 7, 11 PM $ 3.95
+0.39%
$ 71.5 million $ 5.88 million
Dec 7, 10 PM $ 3.93
-0.40%
$ 71.27 million $ 6 million
Dec 7, 9 PM $ 3.95
-1.21%
$ 71.37 million $ 5.68 million
Dec 7, 8 PM $ 4
+0.17%
$ 72.38 million $ 5.59 million
Dec 7, 7 PM $ 3.99
-0.27%
$ 72.26 million $ 5.66 million
Dec 7, 6 PM $ 4
+0.90%
$ 72.46 million $ 5.64 million
Dec 7, 5 PM $ 3.97
+1.63%
$ 71.81 million $ 5.66 million
Dec 7, 4 PM $ 3.9
+0.44%
$ 70.66 million $ 5.58 million
Dec 7, 3 PM $ 3.88
+1.74%
$ 70.34 million $ 6.13 million
Dec 7, 2 PM $ 3.82
-0.87%
$ 69.14 million $ 6.37 million
Dec 7, 1 PM $ 3.85
-0.65%
$ 69.76 million $ 6.45 million
Dec 7, 12 PM $ 3.88
+0.33%
$ 70.21 million $ 6.91 million
Dec 7, 11 AM $ 3.86
-0.06%
$ 69.98 million $ 8.98 million
Dec 7, 10 AM $ 3.87
-0.25%
$ 70.02 million $ 9.73 million
Dec 7, 9 AM $ 3.88
-0.47%
$ 70.2 million $ 10.2 million
Dec 7, 8 AM $ 3.89
+0.87%
$ 70.53 million $ 10.06 million
Dec 7, 7 AM $ 3.86
-0.25%
$ 69.92 million $ 9.7 million
Dec 7, 6 AM $ 3.87
+0.05%
$ 70.1 million $ 9.75 million