Euler Historical Data

EUL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 PM $ 1.01
+0.94%
$ 27.37 million $ 5.23 million
Jun 14, 5 PM $ 0.998
+0.60%
$ 27.12 million $ 6.1 million
Jun 14, 4 PM $ 0.992
+1.94%
$ 26.96 million $ 5.27 million
Jun 14, 3 PM $ 0.973
-0.31%
$ 26.44 million $ 4.88 million
Jun 14, 2 PM $ 0.976
+1.37%
$ 26.53 million $ 5.4 million
Jun 14, 1 PM $ 0.963
-1.95%
$ 26.16 million $ 5.17 million
Jun 14, 12 PM $ 0.982
-0.74%
$ 26.68 million $ 4.57 million
Jun 14, 11 AM $ 0.989
+2.49%
$ 26.88 million $ 3.66 million
Jun 14, 10 AM $ 0.965
+0.99%
$ 26.23 million $ 3.17 million
Jun 14, 9 AM $ 0.955
+0.42%
$ 25.97 million $ 2.78 million
Jun 14, 8 AM $ 0.951
+1.61%
$ 25.86 million $ 2.47 million
Jun 14, 7 AM $ 0.936
+0.07%
$ 25.45 million $ 2.17 million
Jun 14, 6 AM $ 0.936
+0.86%
$ 25.44 million $ 2.19 million
Jun 14, 5 AM $ 0.928
+0.23%
$ 25.22 million $ 2.25 million
Jun 14, 4 AM $ 0.926
-0.54%
$ 25.16 million $ 2.22 million
Jun 14, 3 AM $ 0.931
+0.63%
$ 25.3 million $ 2.27 million
Jun 14, 2 AM $ 0.925
-0.27%
$ 25.14 million $ 2.29 million
Jun 14, 1 AM $ 0.927
+0.21%
$ 25.21 million $ 2.35 million
Jun 14, 12 AM $ 0.926
+0.13%
$ 25.16 million $ 2.38 million
Jun 13, 11 PM $ 0.924
+0.04%
$ 25.13 million $ 2.4 million
Jun 13, 10 PM $ 0.924
-0.78%
$ 25.12 million $ 2.41 million
Jun 13, 9 PM $ 0.931
+0.66%
$ 25.32 million $ 2.44 million
Jun 13, 8 PM $ 0.925
+0.25%
$ 25.15 million $ 2.45 million
Jun 13, 7 PM $ 0.923
+1.07%
$ 25.09 million $ 2.5 million
Jun 13, 6 PM $ 0.913
-0.51%
$ 24.82 million $ 2.74 million
Jun 13, 5 PM $ 0.918
-0.14%
$ 24.95 million $ 2.98 million
Jun 13, 4 PM $ 0.919
-0.68%
$ 24.99 million $ 3.17 million
Jun 13, 3 PM $ 0.925
+0.44%
$ 25.16 million $ 3.18 million
Jun 13, 2 PM $ 0.921
+0.43%
$ 25.05 million $ 3.28 million
Jun 13, 1 PM $ 0.918
-0.46%
$ 24.94 million $ 3.36 million
Jun 13, 12 PM $ 0.922
-0.11%
$ 25.06 million $ 3.4 million
Jun 13, 11 AM $ 0.923
+0.72%
$ 25.09 million $ 3.4 million
Jun 13, 10 AM $ 0.916
+0.37%
$ 24.91 million $ 3.42 million
Jun 13, 9 AM $ 0.913
-0.10%
$ 24.82 million $ 3.43 million
Jun 13, 8 AM $ 0.914
-0.32%
$ 24.84 million $ 3.47 million
Jun 13, 7 AM $ 0.917
-0.38%
$ 24.92 million $ 3.43 million
Jun 13, 6 AM $ 0.92
+1.27%
$ 25.01 million $ 3.44 million
Jun 13, 5 AM $ 0.909
-0.14%
$ 24.7 million $ 3.34 million
Jun 13, 4 AM $ 0.91
-0.64%
$ 24.73 million $ 2.65 million
Jun 13, 3 AM $ 0.916
-0.19%
$ 24.89 million $ 3.31 million
Jun 13, 2 AM $ 0.918
-1.20%
$ 24.94 million $ 3.3 million
Jun 13, 1 AM $ 0.929
+0.60%
$ 25.24 million $ 3.23 million
Jun 13, 12 AM $ 0.923
+0.85%
$ 25.09 million $ 3.21 million
Jun 12, 11 PM $ 0.915
+0.01%
$ 24.88 million $ 3.23 million
Jun 12, 10 PM $ 0.915
+0.02%
$ 24.87 million $ 3.2 million
Jun 12, 9 PM $ 0.915
-0.38%
$ 24.87 million $ 3.19 million
Jun 12, 8 PM $ 0.918
-1.98%
$ 24.97 million $ 3.18 million
Jun 12, 7 PM $ 0.937
+1.19%
$ 25.47 million $ 3.14 million
Jun 12, 6 PM $ 0.926
+0.64%
$ 25.17 million $ 2.98 million
Jun 12, 5 PM $ 0.92
-0.14%
$ 25.01 million $ 2.79 million