Euler Historical Data

EUL Page 7
Download
Date Close Price change Market cap Trading volume
Aug 2, 9 AM $ 1.56
+3.20%
$ 42.46 million $ 166.49 million
Aug 2, 8 AM $ 1.51
+2.11%
$ 41.14 million $ 131.47 million
Aug 2, 7 AM $ 1.48
+1.87%
$ 40.3 million $ 114.89 million
Aug 2, 6 AM $ 1.46
-3.73%
$ 39.56 million $ 105.37 million
Aug 2, 5 AM $ 1.51
-4.57%
$ 41.09 million $ 105.09 million
Aug 2, 4 AM $ 1.58
-1.20%
$ 43.05 million $ 103.48 million
Aug 2, 3 AM $ 1.6
+1.50%
$ 43.58 million $ 101.77 million
Aug 2, 2 AM $ 1.58
-4.32%
$ 42.93 million $ 97.56 million
Aug 2, 1 AM $ 1.65
+5.57%
$ 44.87 million $ 96.38 million
Aug 2, 12 AM $ 1.56
+3.12%
$ 42.51 million $ 87.15 million
Aug 1, 11 PM $ 1.52
-0.80%
$ 41.22 million $ 84.17 million
Aug 1, 10 PM $ 1.53
-0.95%
$ 41.55 million $ 83.92 million
Aug 1, 9 PM $ 1.54
+2.31%
$ 41.95 million $ 83.86 million
Aug 1, 8 PM $ 1.51
-0.55%
$ 41.01 million $ 82.36 million
Aug 1, 7 PM $ 1.52
-1.07%
$ 41.23 million $ 82.75 million
Aug 1, 6 PM $ 1.53
+1.67%
$ 41.68 million $ 81.7 million
Aug 1, 5 PM $ 1.51
+0.41%
$ 40.99 million $ 80.02 million
Aug 1, 4 PM $ 1.5
-3.86%
$ 40.82 million $ 78.68 million
Aug 1, 3 PM $ 1.56
-2.64%
$ 42.47 million $ 78.54 million
Aug 1, 2 PM $ 1.6
+2.86%
$ 43.62 million $ 75.61 million
Aug 1, 1 PM $ 1.56
+12.01%
$ 42.4 million $ 60.66 million
Aug 1, 12 PM $ 1.39
+0.70%
$ 37.86 million $ 38.92 million
Aug 1, 11 AM $ 1.38
+3.21%
$ 37.59 million $ 37.55 million
Aug 1, 10 AM $ 1.34
+2.08%
$ 36.43 million $ 35.42 million
Aug 1, 9 AM $ 1.31
-2.31%
$ 35.69 million $ 35.72 million
Aug 1, 8 AM $ 1.34
+0.47%
$ 36.53 million $ 122.25 million
Aug 1, 7 AM $ 1.34
-1.23%
$ 36.36 million $ 145.74 million
Aug 1, 6 AM $ 1.35
+0.49%
$ 36.81 million $ 154.97 million
Aug 1, 5 AM $ 1.35
-1.06%
$ 36.63 million $ 166.27 million
Aug 1, 4 AM $ 1.36
-0.89%
$ 37.02 million $ 172.41 million
Aug 1, 3 AM $ 1.37
-0.61%
$ 37.35 million $ 175.31 million
Aug 1, 2 AM $ 1.38
-0.79%
$ 37.58 million $ 177.9 million
Aug 1, 1 AM $ 1.39
+1.13%
$ 37.88 million $ 180.59 million
Aug 1, 12 AM $ 1.38
+1.30%
$ 37.46 million $ 185.11 million
Jul 31, 11 PM $ 1.36
+0.43%
$ 36.97 million $ 185.43 million
Jul 31, 10 PM $ 1.35
+0.04%
$ 36.82 million $ 185.68 million
Jul 31, 9 PM $ 1.35
-1.28%
$ 36.8 million $ 186.53 million
Jul 31, 8 PM $ 1.37
-0.86%
$ 37.28 million $ 187.36 million
Jul 31, 7 PM $ 1.38
-1.58%
$ 37.6 million $ 187.13 million
Jul 31, 6 PM $ 1.41
+1.04%
$ 38.21 million $ 191.49 million
Jul 31, 5 PM $ 1.39
+1.92%
$ 37.81 million $ 194.65 million
Jul 31, 4 PM $ 1.36
+1.23%
$ 37.1 million $ 194.41 million
Jul 31, 3 PM $ 1.35
-0.36%
$ 36.65 million $ 193.55 million
Jul 31, 2 PM $ 1.35
+0.19%
$ 36.78 million $ 196.21 million
Jul 31, 1 PM $ 1.35
-0.24%
$ 36.71 million $ 198.02 million
Jul 31, 12 PM $ 1.35
-1.50%
$ 36.8 million $ 198.55 million
Jul 31, 11 AM $ 1.37
-1.54%
$ 37.36 million $ 198.83 million
Jul 31, 10 AM $ 1.4
+0.11%
$ 37.95 million $ 199.88 million
Jul 31, 9 AM $ 1.39
-1.75%
$ 37.91 million $ 201.57 million
Jul 31, 8 AM $ 1.42
-1.80%
$ 38.58 million $ 117.14 million