Euler Historical Data

EUL Page 70
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 PM $ 0.872
-0.91%
$ 15.8 million $ 8.88 million
Feb 7, 1 PM $ 0.88
-1.16%
$ 15.95 million $ 9.16 million
Feb 7, 12 PM $ 0.891
+1.87%
$ 16.13 million $ 9.34 million
Feb 7, 11 AM $ 0.874
-1.46%
$ 15.8 million $ 9.28 million
Feb 7, 10 AM $ 0.887
-0.52%
$ 16.07 million $ 9.7 million
Feb 7, 9 AM $ 0.892
-1.33%
$ 16.15 million $ 9.85 million
Feb 7, 8 AM $ 0.904
-0.51%
$ 16.37 million $ 9.98 million
Feb 7, 7 AM $ 0.909
-2.63%
$ 16.46 million $ 10.13 million
Feb 7, 6 AM $ 0.933
-1.51%
$ 16.92 million $ 10.15 million
Feb 7, 5 AM $ 0.947
+0.06%
$ 17.16 million $ 10.44 million
Feb 7, 4 AM $ 0.947
+0.51%
$ 17.15 million $ 10.69 million
Feb 7, 3 AM $ 0.942
+0.10%
$ 17.06 million $ 10.45 million
Feb 7, 2 AM $ 0.941
+0.86%
$ 17.05 million $ 10.83 million
Feb 7, 1 AM $ 0.933
-0.71%
$ 16.9 million $ 11.03 million
Feb 7, 12 AM $ 0.94
-1.48%
$ 17.02 million $ 11.07 million
Feb 6, 11 PM $ 0.954
-1.11%
$ 17.28 million $ 12.15 million
Feb 6, 10 PM $ 0.965
-0.09%
$ 17.47 million $ 12.36 million
Feb 6, 9 PM $ 0.966
-1.19%
$ 17.49 million $ 12.57 million
Feb 6, 8 PM $ 0.977
-1.41%
$ 17.68 million $ 12.81 million
Feb 6, 7 PM $ 0.991
+1.25%
$ 17.95 million $ 13.24 million
Feb 6, 6 PM $ 0.979
-2.60%
$ 17.74 million $ 13.03 million
Feb 6, 5 PM $ 1.01
+1.75%
$ 18.2 million $ 13.1 million
Feb 6, 4 PM $ 0.988
+3.53%
$ 17.89 million $ 12.97 million
Feb 6, 3 PM $ 0.954
+0.10%
$ 17.28 million $ 12.78 million
Feb 6, 2 PM $ 0.953
+3.02%
$ 17.28 million $ 14.17 million
Feb 6, 1 PM $ 0.925
+0.09%
$ 16.76 million $ 13.77 million
Feb 6, 12 PM $ 0.925
-0.06%
$ 16.75 million $ 13.5 million
Feb 6, 11 AM $ 0.926
+3.80%
$ 16.75 million $ 13.47 million
Feb 6, 10 AM $ 0.892
-1.41%
$ 16.15 million $ 12.91 million
Feb 6, 9 AM $ 0.905
+2.20%
$ 16.38 million $ 12.57 million
Feb 6, 8 AM $ 0.885
-0.29%
$ 16.03 million $ 12.25 million
Feb 6, 7 AM $ 0.888
+0.59%
$ 16.08 million $ 11.94 million
Feb 6, 6 AM $ 0.883
-2.11%
$ 15.98 million $ 11.68 million
Feb 6, 5 AM $ 0.902
+3.94%
$ 16.33 million $ 11.38 million
Feb 6, 4 AM $ 0.867
+0.28%
$ 15.65 million $ 10.25 million
Feb 6, 3 AM $ 0.865
-1.54%
$ 15.74 million $ 10.2 million
Feb 6, 2 AM $ 0.879
-2.36%
$ 15.91 million $ 10.67 million
Feb 6, 1 AM $ 0.9
-0.18%
$ 16.29 million $ 10.7 million
Feb 6, 12 AM $ 0.901
-1.07%
$ 16.32 million $ 10.83 million
Feb 5, 11 PM $ 0.911
-1.51%
$ 16.5 million $ 10.64 million
Feb 5, 10 PM $ 0.925
-0.38%
$ 16.75 million $ 11.48 million
Feb 5, 9 PM $ 0.929
-0.82%
$ 16.78 million $ 11.46 million
Feb 5, 8 PM $ 0.936
-3.35%
$ 16.95 million $ 11.34 million
Feb 5, 7 PM $ 0.969
-1.14%
$ 17.54 million $ 11.11 million
Feb 5, 6 PM $ 0.98
-0.12%
$ 17.68 million $ 11.24 million
Feb 5, 5 PM $ 0.981
-1.02%
$ 17.77 million $ 11.26 million
Feb 5, 4 PM $ 0.991
-0.79%
$ 17.95 million $ 11.17 million
Feb 5, 3 PM $ 0.999
-5.16%
$ 18.09 million $ 11.3 million
Feb 5, 2 PM $ 1.05
-0.35%
$ 19.07 million $ 13.07 million
Feb 5, 1 PM $ 1.06
+0.23%
$ 19.14 million $ 13.5 million