Euler Historical Data

EUL Page 70
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 AM $ 3.87
+0.05%
$ 70.1 million $ 9.75 million
Dec 7, 5 AM $ 3.87
-0.04%
$ 70.05 million $ 9.75 million
Dec 7, 4 AM $ 3.87
+0.33%
$ 70.08 million $ 9.78 million
Dec 7, 3 AM $ 3.86
-0.04%
$ 69.85 million $ 9.69 million
Dec 7, 2 AM $ 3.86
-0.38%
$ 69.95 million $ 10.08 million
Dec 7, 1 AM $ 3.87
-1.19%
$ 70.17 million $ 10.13 million
Dec 7, 12 AM $ 3.92
+0.46%
$ 70.99 million $ 10.08 million
Dec 6, 11 PM $ 3.9
+0.40%
$ 70.66 million $ 10.16 million
Dec 6, 10 PM $ 3.89
-0.55%
$ 70.38 million $ 10.11 million
Dec 6, 9 PM $ 3.91
-0.80%
$ 70.77 million $ 10.38 million
Dec 6, 8 PM $ 3.94
-0.68%
$ 71.35 million $ 10.24 million
Dec 6, 7 PM $ 3.97
-0.52%
$ 71.91 million $ 10.37 million
Dec 6, 6 PM $ 3.99
-0.40%
$ 72.27 million $ 10.33 million
Dec 6, 5 PM $ 4.01
-1.33%
$ 72.54 million $ 10.24 million
Dec 6, 4 PM $ 4.06
-0.18%
$ 73.53 million $ 10.16 million
Dec 6, 3 PM $ 4.07
-0.24%
$ 73.63 million $ 10 million
Dec 6, 2 PM $ 4.08
+0.04%
$ 73.8 million $ 9.84 million
Dec 6, 1 PM $ 4.07
+0.62%
$ 73.78 million $ 9.74 million
Dec 6, 12 PM $ 4.05
+0.77%
$ 73.32 million $ 9.39 million
Dec 6, 11 AM $ 4.02
+3.06%
$ 72.76 million $ 7.3 million
Dec 6, 10 AM $ 3.9
+1.54%
$ 70.6 million $ 6.51 million
Dec 6, 9 AM $ 3.84
+0.64%
$ 69.58 million $ 6.11 million
Dec 6, 8 AM $ 3.82
-0.54%
$ 69.11 million $ 6.3 million
Dec 6, 7 AM $ 3.84
+0.13%
$ 69.49 million $ 6.38 million
Dec 6, 6 AM $ 3.83
+0.33%
$ 69.43 million $ 6.41 million
Dec 6, 5 AM $ 3.82
+0.02%
$ 69.16 million $ 6.45 million
Dec 6, 4 AM $ 3.82
-0.53%
$ 69.15 million $ 6.45 million
Dec 6, 3 AM $ 3.84
+0.70%
$ 69.51 million $ 6.47 million
Dec 6, 2 AM $ 3.81
+0.30%
$ 69.03 million $ 6.09 million
Dec 6, 1 AM $ 3.8
+0.04%
$ 68.83 million $ 6.08 million
Dec 6, 12 AM $ 3.8
-0.02%
$ 68.8 million $ 6.13 million
Dec 5, 11 PM $ 3.8
+1.43%
$ 68.79 million $ 6.01 million
Dec 5, 10 PM $ 3.75
+0.65%
$ 67.84 million $ 5.89 million
Dec 5, 9 PM $ 3.72
+0.27%
$ 67.4 million $ 5.56 million
Dec 5, 8 PM $ 3.71
+0.04%
$ 67.22 million $ 5.65 million
Dec 5, 7 PM $ 3.71
+0.57%
$ 67.2 million $ 5.68 million
Dec 5, 6 PM $ 3.69
-1.17%
$ 66.81 million $ 6.39 million
Dec 5, 5 PM $ 3.73
+0.33%
$ 67.61 million $ 6.48 million
Dec 5, 4 PM $ 3.72
-2.05%
$ 67.38 million $ 6.53 million
Dec 5, 3 PM $ 3.8
+0.17%
$ 68.79 million $ 6.25 million
Dec 5, 2 PM $ 3.79
-1.10%
$ 68.67 million $ 6.22 million
Dec 5, 1 PM $ 3.83
-0.24%
$ 69.43 million $ 6.04 million
Dec 5, 12 PM $ 3.84
-0.26%
$ 69.6 million $ 6.04 million
Dec 5, 11 AM $ 3.85
-0.59%
$ 69.78 million $ 6.43 million
Dec 5, 10 AM $ 3.88
+0.22%
$ 70.2 million $ 7.66 million
Dec 5, 9 AM $ 3.87
-1.27%
$ 70.01 million $ 7.6 million
Dec 5, 8 AM $ 3.92
-1.07%
$ 70.94 million $ 7.41 million
Dec 5, 7 AM $ 3.96
-0.21%
$ 71.71 million $ 7.3 million
Dec 5, 6 AM $ 3.97
+0.52%
$ 71.86 million $ 7.31 million
Dec 5, 5 AM $ 3.95
+0.06%
$ 71.49 million $ 7.31 million