Euler Historical Data

EUL Page 71
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 AM $ 3.95
+0.06%
$ 71.49 million $ 7.31 million
Dec 5, 4 AM $ 3.95
-1.08%
$ 71.44 million $ 7.35 million
Dec 5, 3 AM $ 3.99
-0.24%
$ 72.22 million $ 7.39 million
Dec 5, 2 AM $ 4
+0.36%
$ 72.39 million $ 7.37 million
Dec 5, 1 AM $ 3.98
-0.14%
$ 72.13 million $ 7.39 million
Dec 5, 12 AM $ 3.99
+0.65%
$ 72.25 million $ 7.55 million
Dec 4, 11 PM $ 3.96
+0.67%
$ 71.84 million $ 7.6 million
Dec 4, 10 PM $ 3.94
+0.40%
$ 71.28 million $ 7.61 million
Dec 4, 9 PM $ 3.92
+0.11%
$ 70.91 million $ 7.73 million
Dec 4, 8 PM $ 3.92
-0.27%
$ 70.91 million $ 7.71 million
Dec 4, 7 PM $ 3.93
-0.35%
$ 71.21 million $ 7.65 million
Dec 4, 6 PM $ 3.94
-0.44%
$ 71.35 million $ 6.87 million
Dec 4, 5 PM $ 3.96
-0.83%
$ 71.66 million $ 6.97 million
Dec 4, 4 PM $ 3.99
-1.03%
$ 72.25 million $ 6.89 million
Dec 4, 3 PM $ 4.03
+0.77%
$ 73.01 million $ 6.8 million
Dec 4, 2 PM $ 4
-1.14%
$ 72.46 million $ 6.8 million
Dec 4, 1 PM $ 4.05
-0.64%
$ 73.31 million $ 7.39 million
Dec 4, 12 PM $ 4.07
-0.03%
$ 73.78 million $ 7.85 million
Dec 4, 11 AM $ 4.07
-3.39%
$ 73.79 million $ 7.55 million
Dec 4, 10 AM $ 4.22
-0.98%
$ 76.39 million $ 7.19 million
Dec 4, 9 AM $ 4.26
+0.30%
$ 77.14 million $ 8.09 million
Dec 4, 8 AM $ 4.25
-0.17%
$ 76.91 million $ 8.67 million
Dec 4, 7 AM $ 4.25
-0.03%
$ 77.04 million $ 9.32 million
Dec 4, 6 AM $ 4.26
+0.20%
$ 77.07 million $ 9.94 million
Dec 4, 5 AM $ 4.25
-0.22%
$ 76.9 million $ 10.44 million
Dec 4, 4 AM $ 4.26
-1.48%
$ 77.08 million $ 10.58 million
Dec 4, 3 AM $ 4.32
-0.45%
$ 78.24 million $ 10.54 million
Dec 4, 2 AM $ 4.34
+0.10%
$ 78.59 million $ 10.57 million
Dec 4, 1 AM $ 4.34
+0.02%
$ 78.51 million $ 10.65 million
Dec 4, 12 AM $ 4.33
-0.68%
$ 78.56 million $ 10.54 million
Dec 3, 11 PM $ 4.36
-0.05%
$ 79.1 million $ 11.17 million
Dec 3, 10 PM $ 4.37
-0.09%
$ 79.07 million $ 11.54 million
Dec 3, 9 PM $ 4.37
+0.59%
$ 79.03 million $ 11.46 million
Dec 3, 8 PM $ 4.34
-0.12%
$ 78.68 million $ 11.5 million
Dec 3, 7 PM $ 4.35
-0.23%
$ 78.77 million $ 11.78 million
Dec 3, 6 PM $ 4.36
+0.10%
$ 78.95 million $ 11.99 million
Dec 3, 5 PM $ 4.36
+0.43%
$ 78.76 million $ 12.01 million
Dec 3, 4 PM $ 4.34
-0.84%
$ 78.5 million $ 12.18 million
Dec 3, 3 PM $ 4.37
+0.19%
$ 79.21 million $ 12.77 million
Dec 3, 2 PM $ 4.37
-0.29%
$ 79.05 million $ 13.44 million
Dec 3, 1 PM $ 4.38
-0.05%
$ 79.24 million $ 13.16 million
Dec 3, 12 PM $ 4.38
-0.33%
$ 79.24 million $ 12.81 million
Dec 3, 11 AM $ 4.39
+0.78%
$ 79.52 million $ 12.93 million
Dec 3, 10 AM $ 4.35
-0.68%
$ 78.92 million $ 12.19 million
Dec 3, 9 AM $ 4.38
-0.37%
$ 79.36 million $ 11.48 million
Dec 3, 8 AM $ 4.4
+1.39%
$ 79.72 million $ 11.21 million
Dec 3, 7 AM $ 4.34
+0.23%
$ 78.58 million $ 10.6 million
Dec 3, 6 AM $ 4.33
+2.93%
$ 78.38 million $ 9.99 million
Dec 3, 5 AM $ 4.21
-0.26%
$ 76.08 million $ 9.42 million
Dec 3, 4 AM $ 4.22
+0.22%
$ 76.35 million $ 9.43 million