Euler Historical Data

EUL Page 72
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 AM $ 4.22
+0.22%
$ 76.35 million $ 9.43 million
Dec 3, 3 AM $ 4.21
+0.14%
$ 76.18 million $ 9.47 million
Dec 3, 2 AM $ 4.2
+0.14%
$ 76.07 million $ 9.56 million
Dec 3, 1 AM $ 4.19
+0.47%
$ 75.96 million $ 9.6 million
Dec 3, 12 AM $ 4.18
-0.90%
$ 75.61 million $ 9.64 million
Dec 2, 11 PM $ 4.21
-1.64%
$ 76.3 million $ 9.12 million
Dec 2, 10 PM $ 4.28
+0.00%
$ 77.57 million $ 8.83 million
Dec 2, 9 PM $ 4.28
+0.28%
$ 77.58 million $ 8.93 million
Dec 2, 8 PM $ 4.27
-0.52%
$ 77.27 million $ 9.26 million
Dec 2, 7 PM $ 4.29
-0.53%
$ 77.67 million $ 9.6 million
Dec 2, 6 PM $ 4.31
+0.61%
$ 78.09 million $ 9.8 million
Dec 2, 5 PM $ 4.29
-0.26%
$ 77.64 million $ 10.25 million
Dec 2, 4 PM $ 4.3
+0.45%
$ 77.87 million $ 10.58 million
Dec 2, 3 PM $ 4.28
+1.39%
$ 77.48 million $ 11.05 million
Dec 2, 2 PM $ 4.22
+0.89%
$ 76.4 million $ 10.93 million
Dec 2, 1 PM $ 4.18
-0.43%
$ 75.7 million $ 11.05 million
Dec 2, 12 PM $ 4.19
+1.37%
$ 75.97 million $ 11.79 million
Dec 2, 11 AM $ 4.14
-0.38%
$ 75.03 million $ 12.26 million
Dec 2, 10 AM $ 4.15
+0.57%
$ 75.23 million $ 12.44 million
Dec 2, 9 AM $ 4.13
+1.02%
$ 74.8 million $ 12.56 million
Dec 2, 8 AM $ 4.09
-0.04%
$ 74.09 million $ 12.57 million
Dec 2, 7 AM $ 4.09
-0.06%
$ 74.12 million $ 12.97 million
Dec 2, 6 AM $ 4.1
-0.02%
$ 74.16 million $ 13.77 million
Dec 2, 5 AM $ 4.1
+0.54%
$ 74.2 million $ 14.15 million
Dec 2, 4 AM $ 4.08
-0.07%
$ 73.82 million $ 14.54 million
Dec 2, 3 AM $ 4.08
-0.62%
$ 73.87 million $ 15.33 million
Dec 2, 2 AM $ 4.1
+0.05%
$ 74.33 million $ 16.4 million
Dec 2, 1 AM $ 4.1
-0.02%
$ 74.29 million $ 17.53 million
Dec 2, 12 AM $ 4.1
-0.57%
$ 74.3 million $ 18.3 million
Dec 1, 11 PM $ 4.13
+0.23%
$ 74.73 million $ 19.75 million
Dec 1, 10 PM $ 4.12
-0.26%
$ 74.55 million $ 20.62 million
Dec 1, 9 PM $ 4.13
+0.76%
$ 74.75 million $ 23.25 million
Dec 1, 8 PM $ 4.1
+0.45%
$ 74.19 million $ 24.01 million
Dec 1, 7 PM $ 4.08
-0.17%
$ 73.81 million $ 23.94 million
Dec 1, 6 PM $ 4.09
-0.43%
$ 74.07 million $ 23.72 million
Dec 1, 5 PM $ 4.1
+1.30%
$ 74.3 million $ 23.23 million
Dec 1, 4 PM $ 4.05
+0.57%
$ 73.33 million $ 22.89 million
Dec 1, 3 PM $ 4.03
-1.56%
$ 72.92 million $ 21.87 million
Dec 1, 2 PM $ 4.09
+0.10%
$ 74.08 million $ 21.26 million
Dec 1, 1 PM $ 4.09
-0.92%
$ 73.99 million $ 20.9 million
Dec 1, 12 PM $ 4.12
+2.01%
$ 74.66 million $ 20.16 million
Dec 1, 11 AM $ 4.04
-0.94%
$ 73.28 million $ 19.2 million
Dec 1, 10 AM $ 4.08
-0.21%
$ 73.9 million $ 19.23 million
Dec 1, 9 AM $ 4.09
-0.68%
$ 74.06 million $ 19.24 million
Dec 1, 8 AM $ 4.12
+0.21%
$ 74.58 million $ 19.48 million
Dec 1, 7 AM $ 4.11
+0.28%
$ 74.49 million $ 21.4 million
Dec 1, 6 AM $ 4.1
-1.26%
$ 74.2 million $ 22.98 million
Dec 1, 5 AM $ 4.15
-1.13%
$ 75.14 million $ 22.8 million
Dec 1, 4 AM $ 4.2
-0.56%
$ 76.01 million $ 22.51 million
Dec 1, 3 AM $ 4.22
-3.43%
$ 76.45 million $ 22.05 million