Euler Historical Data

EUL Page 73
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 AM $ 4.22
-3.43%
$ 76.45 million $ 22.05 million
Dec 1, 2 AM $ 4.37
+1.22%
$ 79.17 million $ 21.34 million
Dec 1, 1 AM $ 4.32
-0.03%
$ 78.21 million $ 19.99 million
Dec 1, 12 AM $ 4.32
-3.55%
$ 78.21 million $ 19.15 million
Nov 30, 11 PM $ 4.48
+1.25%
$ 81.12 million $ 16.87 million
Nov 30, 10 PM $ 4.42
-0.50%
$ 80.29 million $ 15.79 million
Nov 30, 9 PM $ 4.45
+1.81%
$ 80.52 million $ 13.25 million
Nov 30, 8 PM $ 4.37
+1.52%
$ 79.14 million $ 12.01 million
Nov 30, 7 PM $ 4.3
+0.88%
$ 77.9 million $ 11.47 million
Nov 30, 6 PM $ 4.26
+1.11%
$ 77.22 million $ 11.36 million
Nov 30, 5 PM $ 4.22
-0.05%
$ 76.38 million $ 11.41 million
Nov 30, 4 PM $ 4.22
+1.17%
$ 76.42 million $ 11.32 million
Nov 30, 3 PM $ 4.17
-0.61%
$ 75.53 million $ 11.37 million
Nov 30, 2 PM $ 4.2
+0.30%
$ 75.99 million $ 11.37 million
Nov 30, 1 PM $ 4.18
+0.31%
$ 75.77 million $ 11.27 million
Nov 30, 12 PM $ 4.17
+0.75%
$ 75.54 million $ 11.08 million
Nov 30, 11 AM $ 4.14
-0.97%
$ 74.98 million $ 10.94 million
Nov 30, 10 AM $ 4.18
-0.20%
$ 75.71 million $ 10.68 million
Nov 30, 9 AM $ 4.19
-0.37%
$ 75.86 million $ 10.44 million
Nov 30, 8 AM $ 4.21
-3.68%
$ 76.17 million $ 9.97 million
Nov 30, 7 AM $ 4.37
+5.82%
$ 79.08 million $ 7.49 million
Nov 30, 6 AM $ 4.13
+0.54%
$ 74.78 million $ 5.31 million
Nov 30, 5 AM $ 4.11
-1.16%
$ 74.38 million $ 5.2 million
Nov 30, 4 AM $ 4.16
+1.52%
$ 75.25 million $ 5.06 million
Nov 30, 3 AM $ 4.09
+1.00%
$ 74.12 million $ 4.86 million
Nov 30, 2 AM $ 4.05
-1.03%
$ 73.36 million $ 4.44 million
Nov 30, 1 AM $ 4.09
+0.35%
$ 74.15 million $ 4.43 million
Nov 30, 12 AM $ 4.08
+0.18%
$ 73.9 million $ 4.38 million
Nov 29, 11 PM $ 4.07
+0.58%
$ 73.76 million $ 4.38 million
Nov 29, 10 PM $ 4.05
-0.30%
$ 73.33 million $ 4.42 million
Nov 29, 9 PM $ 4.06
-0.32%
$ 73.55 million $ 4.55 million
Nov 29, 8 PM $ 4.07
-0.02%
$ 73.79 million $ 4.64 million
Nov 29, 7 PM $ 4.08
-0.09%
$ 73.8 million $ 4.82 million
Nov 29, 6 PM $ 4.08
+0.41%
$ 73.87 million $ 4.85 million
Nov 29, 5 PM $ 4.06
+0.50%
$ 73.57 million $ 4.87 million
Nov 29, 4 PM $ 4.04
-0.04%
$ 73.2 million $ 5.19 million
Nov 29, 3 PM $ 4.04
+0.92%
$ 73.24 million $ 5.35 million
Nov 29, 2 PM $ 4.01
-0.26%
$ 72.56 million $ 5.63 million
Nov 29, 1 PM $ 4.02
+0.06%
$ 72.79 million $ 5.94 million
Nov 29, 12 PM $ 4.01
-0.46%
$ 72.71 million $ 6.09 million
Nov 29, 11 AM $ 4.03
+0.52%
$ 73.02 million $ 6.34 million
Nov 29, 10 AM $ 4.01
+0.12%
$ 72.67 million $ 6.84 million
Nov 29, 9 AM $ 4.01
-0.04%
$ 72.55 million $ 7.13 million
Nov 29, 8 AM $ 4.01
-0.17%
$ 72.61 million $ 7.22 million
Nov 29, 7 AM $ 4.02
-0.16%
$ 72.74 million $ 7.33 million
Nov 29, 6 AM $ 4.02
-0.41%
$ 72.85 million $ 7.31 million
Nov 29, 5 AM $ 4.04
+0.06%
$ 73.14 million $ 7.49 million
Nov 29, 4 AM $ 4.04
-0.09%
$ 72.98 million $ 7.5 million
Nov 29, 3 AM $ 4.04
-0.36%
$ 73.16 million $ 7.47 million
Nov 29, 2 AM $ 4.05
-0.55%
$ 73.43 million $ 7.53 million