Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Euler Historical Data

EUL Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 3 AM $1.58
-0.45%
$43.04 million $5.38 million
May 13, 2 AM $1.59
+0.84%
$43.23 million $5.5 million
May 13, 1 AM $1.58
+0.54%
$42.87 million $5.7 million
May 13, 12 AM $1.57
+1.08%
$42.64 million $6.06 million
May 12, 11 PM $1.55
+0.71%
$42.19 million $6.08 million
May 12, 10 PM $1.54
+1.15%
$41.89 million $6.09 million
May 12, 9 PM $1.52
+0.04%
$41.42 million $6.07 million
May 12, 8 PM $1.52
+0.58%
$41.4 million $6.1 million
May 12, 7 PM $1.51
-0.21%
$41.16 million $6.21 million
May 12, 6 PM $1.52
-0.84%
$41.25 million $6.62 million
May 12, 5 PM $1.53
+1.61%
$41.59 million $6.59 million
May 12, 4 PM $1.51
-2.51%
$40.93 million $6.64 million
May 12, 3 PM $1.54
-1.99%
$41.98 million $6.51 million
May 12, 2 PM $1.58
+0.95%
$42.84 million $7.27 million
May 12, 1 PM $1.56
+1.00%
$42.43 million $7.25 million
May 12, 12 PM $1.55
+0.71%
$42.01 million $7.39 million
May 12, 11 AM $1.53
-0.02%
$41.71 million $7.86 million
May 12, 10 AM $1.53
-1.65%
$41.72 million $8.47 million
May 12, 9 AM $1.56
+1.07%
$42.42 million $8.88 million
May 12, 8 AM $1.54
-0.88%
$41.97 million $10.42 million
May 12, 7 AM $1.56
+0.64%
$42.34 million $11.06 million
May 12, 6 AM $1.55
-0.56%
$42.07 million $11.6 million
May 12, 5 AM $1.56
-2.14%
$42.31 million $11.71 million
May 12, 4 AM $1.59
+0.73%
$43.23 million $11.63 million
May 12, 3 AM $1.58
+0.69%
$42.92 million $11.27 million
May 12, 2 AM $1.57
+0.35%
$42.63 million $11.36 million
May 12, 1 AM $1.56
+0.90%
$42.48 million $11.38 million
May 12, 12 AM $1.55
+1.31%
$42.1 million $11.15 million
May 11, 11 PM $1.53
-0.44%
$41.56 million $11.16 million
May 11, 10 PM $1.54
+1.14%
$41.74 million $11.2 million
May 11, 9 PM $1.52
-0.41%
$41.27 million $11.19 million
May 11, 8 PM $1.52
-0.83%
$41.44 million $11.23 million
May 11, 7 PM $1.54
+3.05%
$41.79 million $11.42 million
May 11, 6 PM $1.49
-0.97%
$40.55 million $11 million
May 11, 5 PM $1.51
-0.94%
$40.95 million $11.04 million
May 11, 4 PM $1.52
+0.12%
$41.35 million $11.11 million
May 11, 3 PM $1.52
-0.96%
$41.3 million $11.1 million
May 11, 2 PM $1.53
+1.02%
$41.7 million $12.23 million
May 11, 1 PM $1.52
-0.84%
$41.27 million $11.91 million
May 11, 12 PM $1.53
-1.93%
$41.63 million $11.67 million
May 11, 11 AM $1.56
+2.88%
$42.44 million $11.19 million
May 11, 10 AM $1.52
-0.85%
$41.25 million $10.41 million
May 11, 9 AM $1.53
-1.53%
$41.61 million $9.87 million
May 11, 8 AM $1.55
+0.72%
$42.24 million $7.78 million
May 11, 7 AM $1.54
+1.86%
$41.93 million $6.8 million
May 11, 6 AM $1.51
+0.64%
$41.17 million $6.01 million
May 11, 5 AM $1.5
+1.56%
$40.91 million $5.77 million
May 11, 4 AM $1.48
-0.26%
$40.28 million $5.45 million
May 11, 3 AM $1.49
-1.51%
$40.39 million $5.19 million
May 11, 2 AM $1.51
+0.73%
$41.01 million $4.65 million