Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Euler Historical Data

EUL Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2 AM $1.51
+0.73%
$41.01 million $4.65 million
May 11, 1 AM $1.5
+2.29%
$40.71 million $4.12 million
May 11, 12 AM $1.46
+0.15%
$39.8 million $3.76 million
May 10, 11 PM $1.46
-0.72%
$39.74 million $3.52 million
May 10, 10 PM $1.47
+1.55%
$40.03 million $3.54 million
May 10, 9 PM $1.45
+0.46%
$39.42 million $3.39 million
May 10, 8 PM $1.44
-2.14%
$39.23 million $3.31 million
May 10, 7 PM $1.47
+0.36%
$40.09 million $3.06 million
May 10, 6 PM $1.47
+0.05%
$39.95 million $3 million
May 10, 5 PM $1.47
+1.63%
$39.93 million $2.9 million
May 10, 4 PM $1.45
+0.18%
$39.29 million $2.71 million
May 10, 3 PM $1.44
+0.62%
$39.22 million $2.99 million
May 10, 2 PM $1.43
+0.06%
$38.98 million $3.1 million
May 10, 1 PM $1.43
+0.59%
$38.95 million $3.1 million
May 10, 12 PM $1.42
-0.39%
$38.72 million $3.02 million
May 10, 11 AM $1.43
-0.59%
$38.87 million $3.02 million
May 10, 10 AM $1.44
+0.05%
$39.11 million $3.03 million
May 10, 9 AM $1.44
-0.41%
$39.09 million $3.07 million
May 10, 8 AM $1.44
+0.70%
$39.25 million $3.14 million
May 10, 7 AM $1.43
+0.90%
$38.98 million $3.12 million
May 10, 6 AM $1.42
-0.18%
$38.63 million $3.11 million
May 10, 5 AM $1.42
-0.07%
$38.7 million $3.11 million
May 10, 4 AM $1.42
-0.25%
$38.73 million $3.11 million
May 10, 3 AM $1.43
+0.20%
$38.83 million $3.11 million
May 10, 2 AM $1.43
+0.31%
$38.75 million $3.21 million
May 10, 1 AM $1.42
-0.43%
$38.62 million $3.19 million
May 10, 12 AM $1.43
+0.45%
$38.79 million $3.36 million
May 9, 11 PM $1.42
-1.46%
$38.62 million $3.37 million
May 9, 10 PM $1.44
+0.20%
$39.19 million $3.33 million
May 9, 9 PM $1.44
-0.38%
$39.11 million $3.44 million
May 9, 8 PM $1.44
-0.21%
$39.26 million $3.43 million
May 9, 7 PM $1.45
-0.29%
$39.35 million $3.43 million
May 9, 6 PM $1.45
+0.29%
$39.47 million $3.55 million
May 9, 5 PM $1.45
+0.16%
$39.35 million $3.71 million
May 9, 4 PM $1.45
+0.09%
$39.29 million $3.77 million
May 9, 3 PM $1.44
+0.52%
$39.26 million $3.51 million
May 9, 2 PM $1.44
-1.75%
$39.05 million $3.87 million
May 9, 1 PM $1.46
+0.12%
$39.75 million $4.02 million
May 9, 12 PM $1.46
+0.00%
$39.7 million $4.25 million
May 9, 11 AM $1.46
+0.09%
$39.71 million $4.51 million
May 9, 10 AM $1.46
+0.43%
$39.68 million $4.75 million
May 9, 9 AM $1.45
-1.21%
$39.51 million $4.86 million
May 9, 8 AM $1.47
-0.18%
$39.99 million $4.99 million
May 9, 7 AM $1.47
+0.00%
$40.06 million $5.23 million
May 9, 6 AM $1.47
+0.04%
$40.06 million $5.35 million
May 9, 5 AM $1.47
-0.31%
$40.05 million $5.39 million
May 9, 4 AM $1.48
+0.43%
$40.17 million $5.46 million
May 9, 3 AM $1.47
-0.68%
$40 million $5.51 million
May 9, 2 AM $1.48
+0.13%
$40.27 million $5.45 million
May 9, 1 AM $1.48
+0.36%
$40.22 million $5.47 million