Euler Historical Data

EUL Page 74
Download
Date Close Price change Market cap Trading volume
Nov 29, 2 AM $ 4.05
-0.55%
$ 73.43 million $ 7.53 million
Nov 29, 1 AM $ 4.08
-0.25%
$ 73.82 million $ 7.55 million
Nov 29, 12 AM $ 4.09
-0.56%
$ 74.02 million $ 7.6 million
Nov 28, 11 PM $ 4.11
-0.49%
$ 74.43 million $ 7.55 million
Nov 28, 10 PM $ 4.13
-0.37%
$ 74.8 million $ 7.59 million
Nov 28, 9 PM $ 4.15
+0.45%
$ 75.08 million $ 7.42 million
Nov 28, 8 PM $ 4.13
-0.16%
$ 74.74 million $ 7.33 million
Nov 28, 7 PM $ 4.13
+0.15%
$ 74.88 million $ 7.31 million
Nov 28, 6 PM $ 4.13
-0.09%
$ 74.76 million $ 7.27 million
Nov 28, 5 PM $ 4.13
+1.42%
$ 74.91 million $ 7.04 million
Nov 28, 4 PM $ 4.08
-0.64%
$ 73.83 million $ 6.33 million
Nov 28, 3 PM $ 4.1
+0.67%
$ 74.31 million $ 6.14 million
Nov 28, 2 PM $ 4.08
+0.24%
$ 73.82 million $ 5.81 million
Nov 28, 1 PM $ 4.07
+0.88%
$ 73.61 million $ 5.56 million
Nov 28, 12 PM $ 4.03
+0.55%
$ 73 million $ 5.48 million
Nov 28, 11 AM $ 4.01
-1.35%
$ 72.57 million $ 5.23 million
Nov 28, 10 AM $ 4.07
-2.26%
$ 73.66 million $ 4.87 million
Nov 28, 9 AM $ 4.16
-0.18%
$ 75.43 million $ 4.47 million
Nov 28, 8 AM $ 4.17
+1.88%
$ 75.5 million $ 4.37 million
Nov 28, 7 AM $ 4.09
-0.14%
$ 74.09 million $ 4.36 million
Nov 28, 6 AM $ 4.1
-0.40%
$ 74.21 million $ 4.44 million
Nov 28, 5 AM $ 4.11
+0.42%
$ 74.52 million $ 4.34 million
Nov 28, 4 AM $ 4.1
-0.16%
$ 74.21 million $ 4.38 million
Nov 28, 3 AM $ 4.1
+0.19%
$ 74.33 million $ 4.4 million
Nov 28, 2 AM $ 4.1
+0.05%
$ 74.18 million $ 4.44 million
Nov 28, 1 AM $ 4.09
-1.70%
$ 74.15 million $ 4.49 million
Nov 28, 12 AM $ 4.17
-0.02%
$ 75.44 million $ 4.54 million
Nov 27, 11 PM $ 4.17
-0.59%
$ 75.39 million $ 4.96 million
Nov 27, 10 PM $ 4.19
-0.35%
$ 75.93 million $ 4.99 million
Nov 27, 9 PM $ 4.21
-0.85%
$ 76.19 million $ 5.15 million
Nov 27, 8 PM $ 4.24
+1.05%
$ 76.82 million $ 5.16 million
Nov 27, 7 PM $ 4.2
-0.31%
$ 76.02 million $ 5.24 million
Nov 27, 6 PM $ 4.21
+0.31%
$ 76.26 million $ 5.29 million
Nov 27, 5 PM $ 4.2
-0.22%
$ 76.02 million $ 5.53 million
Nov 27, 4 PM $ 4.21
+0.59%
$ 76.16 million $ 5.85 million
Nov 27, 3 PM $ 4.18
+0.04%
$ 75.74 million $ 5.99 million
Nov 27, 2 PM $ 4.18
+0.54%
$ 75.7 million $ 6.27 million
Nov 27, 1 PM $ 4.16
-0.14%
$ 75.32 million $ 6.41 million
Nov 27, 12 PM $ 4.16
-0.55%
$ 75.41 million $ 6.62 million
Nov 27, 11 AM $ 4.19
+0.56%
$ 75.82 million $ 6.7 million
Nov 27, 10 AM $ 4.16
-0.10%
$ 75.38 million $ 6.66 million
Nov 27, 9 AM $ 4.17
-0.27%
$ 75.47 million $ 7.05 million
Nov 27, 8 AM $ 4.18
-0.30%
$ 75.69 million $ 7.31 million
Nov 27, 7 AM $ 4.19
+0.36%
$ 75.91 million $ 7.63 million
Nov 27, 6 AM $ 4.18
+0.72%
$ 75.63 million $ 7.72 million
Nov 27, 5 AM $ 4.15
-0.36%
$ 75.07 million $ 7.79 million
Nov 27, 4 AM $ 4.16
-0.31%
$ 75.37 million $ 7.7 million
Nov 27, 3 AM $ 4.17
-0.17%
$ 75.59 million $ 7.66 million
Nov 27, 2 AM $ 4.18
-0.25%
$ 75.72 million $ 7.56 million
Nov 27, 1 AM $ 4.19
+0.21%
$ 75.91 million $ 7.44 million