Euler Historical Data

EUL Page 74
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 PM $ 1.73
+3.21%
$ 31.28 million $ 6.66 million
Jan 30, 11 AM $ 1.67
+1.01%
$ 30.3 million $ 5.99 million
Jan 30, 10 AM $ 1.66
+0.75%
$ 30 million $ 5.88 million
Jan 30, 9 AM $ 1.64
+0.09%
$ 29.78 million $ 5.81 million
Jan 30, 8 AM $ 1.64
+0.42%
$ 29.75 million $ 5.69 million
Jan 30, 7 AM $ 1.64
+1.10%
$ 29.63 million $ 5.79 million
Jan 30, 6 AM $ 1.62
-0.45%
$ 29.31 million $ 5.81 million
Jan 30, 5 AM $ 1.63
+0.61%
$ 29.44 million $ 5.88 million
Jan 30, 4 AM $ 1.62
+0.26%
$ 29.26 million $ 5.77 million
Jan 30, 3 AM $ 1.61
+0.03%
$ 29.18 million $ 5.92 million
Jan 30, 2 AM $ 1.61
-1.12%
$ 29.17 million $ 5.98 million
Jan 30, 1 AM $ 1.63
-0.61%
$ 29.51 million $ 6.06 million
Jan 30, 12 AM $ 1.64
+0.49%
$ 29.69 million $ 6.03 million
Jan 29, 11 PM $ 1.63
+0.29%
$ 29.53 million $ 6.14 million
Jan 29, 10 PM $ 1.63
-0.55%
$ 29.45 million $ 6.15 million
Jan 29, 9 PM $ 1.64
-0.24%
$ 29.62 million $ 6.19 million
Jan 29, 8 PM $ 1.64
+0.77%
$ 29.69 million $ 6.33 million
Jan 29, 7 PM $ 1.63
+0.32%
$ 29.47 million $ 6.39 million
Jan 29, 6 PM $ 1.62
-0.15%
$ 29.37 million $ 6.38 million
Jan 29, 5 PM $ 1.62
-0.02%
$ 29.41 million $ 6.29 million
Jan 29, 4 PM $ 1.62
+0.38%
$ 29.42 million $ 6.28 million
Jan 29, 3 PM $ 1.62
-1.52%
$ 29.31 million $ 6.17 million
Jan 29, 2 PM $ 1.64
-1.87%
$ 29.78 million $ 6.12 million
Jan 29, 1 PM $ 1.67
+0.50%
$ 30.33 million $ 5.68 million
Jan 29, 12 PM $ 1.67
-1.75%
$ 30.17 million $ 5.66 million
Jan 29, 11 AM $ 1.7
-0.91%
$ 30.71 million $ 5.67 million
Jan 29, 10 AM $ 1.71
-0.04%
$ 30.99 million $ 5.67 million
Jan 29, 9 AM $ 1.71
-0.06%
$ 31.03 million $ 5.76 million
Jan 29, 8 AM $ 1.71
-1.29%
$ 31.01 million $ 5.76 million
Jan 29, 7 AM $ 1.73
-0.10%
$ 31.42 million $ 5.7 million
Jan 29, 6 AM $ 1.74
-0.86%
$ 31.46 million $ 5.62 million
Jan 29, 5 AM $ 1.75
-0.11%
$ 31.73 million $ 5.49 million
Jan 29, 4 AM $ 1.75
-0.63%
$ 31.77 million $ 5.72 million
Jan 29, 3 AM $ 1.77
-0.52%
$ 31.97 million $ 5.65 million
Jan 29, 2 AM $ 1.77
-1.63%
$ 32.14 million $ 5.58 million
Jan 29, 1 AM $ 1.8
+0.47%
$ 32.67 million $ 5.32 million
Jan 29, 12 AM $ 1.79
+0.03%
$ 32.5 million $ 4.78 million
Jan 28, 11 PM $ 1.79
-0.57%
$ 32.49 million $ 4.71 million
Jan 28, 10 PM $ 1.8
-0.55%
$ 32.68 million $ 4.67 million
Jan 28, 9 PM $ 1.81
+0.58%
$ 32.88 million $ 4.67 million
Jan 28, 8 PM $ 1.8
+0.76%
$ 32.67 million $ 4.69 million
Jan 28, 7 PM $ 1.79
+1.05%
$ 32.43 million $ 4.82 million
Jan 28, 6 PM $ 1.77
-0.97%
$ 32.09 million $ 5.01 million
Jan 28, 5 PM $ 1.79
+0.41%
$ 32.4 million $ 5.08 million
Jan 28, 4 PM $ 1.78
-0.19%
$ 32.27 million $ 5.32 million
Jan 28, 3 PM $ 1.79
+0.96%
$ 32.33 million $ 5.35 million
Jan 28, 2 PM $ 1.77
-1.51%
$ 32.02 million $ 5.77 million
Jan 28, 1 PM $ 1.8
-0.26%
$ 32.51 million $ 5.78 million
Jan 28, 12 PM $ 1.8
-0.53%
$ 32.61 million $ 6.01 million
Jan 28, 11 AM $ 1.81
-0.22%
$ 32.77 million $ 6.36 million