Euler Historical Data

EUL Page 75
Download
Date Close Price change Market cap Trading volume
Nov 27, 1 AM $ 4.19
+0.21%
$ 75.91 million $ 7.44 million
Nov 27, 12 AM $ 4.18
+0.38%
$ 75.75 million $ 7.35 million
Nov 26, 11 PM $ 4.17
-0.23%
$ 75.48 million $ 6.94 million
Nov 26, 10 PM $ 4.18
-0.86%
$ 75.64 million $ 6.9 million
Nov 26, 9 PM $ 4.21
+0.33%
$ 76.29 million $ 6.84 million
Nov 26, 8 PM $ 4.2
-0.27%
$ 76.04 million $ 6.8 million
Nov 26, 7 PM $ 4.21
-0.34%
$ 76.27 million $ 6.73 million
Nov 26, 6 PM $ 4.23
+1.10%
$ 76.54 million $ 6.77 million
Nov 26, 5 PM $ 4.18
+2.30%
$ 75.71 million $ 6.73 million
Nov 26, 4 PM $ 4.09
+0.60%
$ 74.01 million $ 6.85 million
Nov 26, 3 PM $ 4.06
-0.05%
$ 73.65 million $ 6.99 million
Nov 26, 2 PM $ 4.06
-0.66%
$ 73.61 million $ 7.15 million
Nov 26, 1 PM $ 4.09
+1.65%
$ 74.16 million $ 7.23 million
Nov 26, 12 PM $ 4.03
-0.29%
$ 72.93 million $ 7.16 million
Nov 26, 11 AM $ 4.04
-0.26%
$ 73.11 million $ 7.18 million
Nov 26, 10 AM $ 4.05
+0.65%
$ 73.3 million $ 7.15 million
Nov 26, 9 AM $ 4.02
-1.19%
$ 72.8 million $ 7.2 million
Nov 26, 8 AM $ 4.07
-1.23%
$ 73.7 million $ 7.04 million
Nov 26, 7 AM $ 4.12
+0.83%
$ 74.62 million $ 6.78 million
Nov 26, 6 AM $ 4.09
+1.03%
$ 73.99 million $ 6.95 million
Nov 26, 5 AM $ 4.04
+0.71%
$ 73.29 million $ 6.94 million
Nov 26, 4 AM $ 4.02
+0.09%
$ 72.71 million $ 6.97 million
Nov 26, 3 AM $ 4.01
-1.09%
$ 72.65 million $ 7.09 million
Nov 26, 2 AM $ 4.06
+0.14%
$ 73.48 million $ 7.1 million
Nov 26, 1 AM $ 4.05
-0.09%
$ 73.38 million $ 7.2 million
Nov 26, 12 AM $ 4.06
-0.24%
$ 73.45 million $ 7.26 million
Nov 25, 11 PM $ 4.07
-0.46%
$ 73.63 million $ 7.29 million
Nov 25, 10 PM $ 4.08
+0.55%
$ 73.95 million $ 7.36 million
Nov 25, 9 PM $ 4.06
-0.37%
$ 73.57 million $ 7.28 million
Nov 25, 8 PM $ 4.08
+0.05%
$ 73.84 million $ 7.68 million
Nov 25, 7 PM $ 4.08
+0.35%
$ 73.78 million $ 7.96 million
Nov 25, 6 PM $ 4.06
+0.01%
$ 73.53 million $ 8.17 million
Nov 25, 5 PM $ 4.06
+1.26%
$ 73.53 million $ 8.28 million
Nov 25, 4 PM $ 4.01
+0.22%
$ 72.62 million $ 7.73 million
Nov 25, 3 PM $ 4
+1.41%
$ 72.46 million $ 7.63 million
Nov 25, 2 PM $ 3.95
+0.21%
$ 71.46 million $ 7.69 million
Nov 25, 1 PM $ 3.94
-1.33%
$ 71.31 million $ 7.64 million
Nov 25, 12 PM $ 3.99
+0.50%
$ 72.28 million $ 7.5 million
Nov 25, 11 AM $ 3.97
-0.66%
$ 71.94 million $ 7.62 million
Nov 25, 10 AM $ 4
+0.24%
$ 72.37 million $ 7.98 million
Nov 25, 9 AM $ 3.99
+0.54%
$ 72.2 million $ 8.02 million
Nov 25, 8 AM $ 3.97
-1.41%
$ 71.85 million $ 8.12 million
Nov 25, 7 AM $ 4.02
+0.36%
$ 72.88 million $ 8.15 million
Nov 25, 6 AM $ 4.01
-0.51%
$ 72.62 million $ 7.94 million
Nov 25, 5 AM $ 4.03
+0.34%
$ 72.99 million $ 8.12 million
Nov 25, 4 AM $ 4.02
-0.16%
$ 72.74 million $ 8.42 million
Nov 25, 3 AM $ 4.02
-0.08%
$ 72.86 million $ 8.36 million
Nov 25, 2 AM $ 4.02
+0.32%
$ 72.89 million $ 8.53 million
Nov 25, 1 AM $ 4.01
-0.43%
$ 72.66 million $ 9.03 million
Nov 25, 12 AM $ 4.03
+0.25%
$ 72.99 million $ 9.17 million