Euler Historical Data

EUL Page 75
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 AM $ 1.81
-0.22%
$ 32.77 million $ 6.36 million
Jan 28, 10 AM $ 1.81
-0.39%
$ 32.86 million $ 7.31 million
Jan 28, 9 AM $ 1.82
+0.02%
$ 32.97 million $ 7.42 million
Jan 28, 8 AM $ 1.82
+0.14%
$ 32.99 million $ 7.41 million
Jan 28, 7 AM $ 1.82
+0.24%
$ 32.9 million $ 7.64 million
Jan 28, 6 AM $ 1.81
-0.24%
$ 32.84 million $ 7.88 million
Jan 28, 5 AM $ 1.82
-0.87%
$ 32.92 million $ 7.83 million
Jan 28, 4 AM $ 1.83
-1.40%
$ 33.21 million $ 7.58 million
Jan 28, 3 AM $ 1.86
+0.02%
$ 33.68 million $ 7.59 million
Jan 28, 2 AM $ 1.86
-0.32%
$ 33.67 million $ 7.63 million
Jan 28, 1 AM $ 1.87
+0.49%
$ 33.78 million $ 7.57 million
Jan 28, 12 AM $ 1.86
-0.18%
$ 33.62 million $ 7.54 million
Jan 27, 11 PM $ 1.86
-0.58%
$ 33.68 million $ 7.64 million
Jan 27, 10 PM $ 1.87
-0.02%
$ 33.87 million $ 7.7 million
Jan 27, 9 PM $ 1.87
+0.32%
$ 33.87 million $ 7.75 million
Jan 27, 8 PM $ 1.86
-0.08%
$ 33.77 million $ 8.07 million
Jan 27, 7 PM $ 1.87
-0.94%
$ 33.8 million $ 7.98 million
Jan 27, 6 PM $ 1.88
+0.87%
$ 34.07 million $ 8 million
Jan 27, 5 PM $ 1.87
-0.59%
$ 33.83 million $ 8.61 million
Jan 27, 4 PM $ 1.88
+0.57%
$ 33.99 million $ 8.59 million
Jan 27, 3 PM $ 1.87
+0.13%
$ 33.8 million $ 8.54 million
Jan 27, 2 PM $ 1.86
+0.04%
$ 33.75 million $ 8.82 million
Jan 27, 1 PM $ 1.86
-0.07%
$ 33.77 million $ 8.77 million
Jan 27, 12 PM $ 1.86
-1.81%
$ 33.76 million $ 8.43 million
Jan 27, 11 AM $ 1.9
+2.22%
$ 34.38 million $ 8.04 million
Jan 27, 10 AM $ 1.86
+0.09%
$ 33.64 million $ 6.93 million
Jan 27, 9 AM $ 1.86
+0.69%
$ 33.61 million $ 6.76 million
Jan 27, 8 AM $ 1.84
+0.63%
$ 33.38 million $ 6.94 million
Jan 27, 7 AM $ 1.83
+0.24%
$ 33.17 million $ 6.93 million
Jan 27, 6 AM $ 1.83
-0.36%
$ 33.09 million $ 6.8 million
Jan 27, 5 AM $ 1.83
-0.84%
$ 33.22 million $ 6.87 million
Jan 27, 4 AM $ 1.85
+0.69%
$ 33.5 million $ 6.93 million
Jan 27, 3 AM $ 1.84
-0.38%
$ 33.27 million $ 7.08 million
Jan 27, 2 AM $ 1.84
+0.25%
$ 33.4 million $ 7.16 million
Jan 27, 1 AM $ 1.84
-0.13%
$ 33.32 million $ 7.35 million
Jan 27, 12 AM $ 1.84
-1.73%
$ 33.36 million $ 7.49 million
Jan 26, 11 PM $ 1.87
-0.79%
$ 33.95 million $ 7.67 million
Jan 26, 10 PM $ 1.89
-0.93%
$ 34.22 million $ 7.9 million
Jan 26, 9 PM $ 1.91
+2.92%
$ 34.56 million $ 8.02 million
Jan 26, 8 PM $ 1.85
-0.51%
$ 33.56 million $ 7.83 million
Jan 26, 7 PM $ 1.86
-1.66%
$ 33.74 million $ 8.1 million
Jan 26, 6 PM $ 1.89
+1.25%
$ 34.3 million $ 8.13 million
Jan 26, 5 PM $ 1.87
+2.97%
$ 33.9 million $ 7.68 million
Jan 26, 4 PM $ 1.82
+0.35%
$ 32.9 million $ 7.64 million
Jan 26, 3 PM $ 1.81
-0.17%
$ 32.8 million $ 8.11 million
Jan 26, 2 PM $ 1.81
+1.07%
$ 32.83 million $ 9.14 million
Jan 26, 1 PM $ 1.79
-0.52%
$ 32.5 million $ 9.26 million
Jan 26, 12 PM $ 1.8
+0.09%
$ 32.67 million $ 9.74 million
Jan 26, 11 AM $ 1.8
+0.44%
$ 32.64 million $ 10.16 million
Jan 26, 10 AM $ 1.79
+0.17%
$ 32.5 million $ 10.79 million