Euler Historical Data

EUL Page 76
Download
Date Close Price change Market cap Trading volume
Nov 25, 12 AM $ 4.03
+0.25%
$ 72.99 million $ 9.17 million
Nov 24, 11 PM $ 4.02
-0.56%
$ 72.77 million $ 8.98 million
Nov 24, 10 PM $ 4.04
-0.14%
$ 73.18 million $ 9.26 million
Nov 24, 9 PM $ 4.05
-1.42%
$ 73.28 million $ 9.39 million
Nov 24, 8 PM $ 4.1
+2.92%
$ 74.37 million $ 9.65 million
Nov 24, 7 PM $ 3.99
+0.72%
$ 72.22 million $ 9.57 million
Nov 24, 6 PM $ 3.96
+0.32%
$ 71.71 million $ 9.39 million
Nov 24, 5 PM $ 3.95
+1.05%
$ 71.48 million $ 9.2 million
Nov 24, 4 PM $ 3.91
+0.68%
$ 70.73 million $ 9.07 million
Nov 24, 3 PM $ 3.88
+1.64%
$ 70.26 million $ 9.24 million
Nov 24, 2 PM $ 3.82
-0.24%
$ 69.12 million $ 8.86 million
Nov 24, 1 PM $ 3.83
-0.21%
$ 69.37 million $ 9.33 million
Nov 24, 12 PM $ 3.83
+0.40%
$ 69.43 million $ 9.49 million
Nov 24, 11 AM $ 3.82
+0.54%
$ 69.24 million $ 9.52 million
Nov 24, 10 AM $ 3.8
-0.18%
$ 68.87 million $ 9.65 million
Nov 24, 9 AM $ 3.81
-1.49%
$ 68.99 million $ 9.7 million
Nov 24, 8 AM $ 3.87
+0.40%
$ 70.03 million $ 9.61 million
Nov 24, 7 AM $ 3.85
-0.01%
$ 69.81 million $ 9.56 million
Nov 24, 6 AM $ 3.85
-1.18%
$ 69.76 million $ 9.61 million
Nov 24, 5 AM $ 3.9
+1.38%
$ 70.59 million $ 9.55 million
Nov 24, 4 AM $ 3.84
-0.98%
$ 69.63 million $ 9.31 million
Nov 24, 3 AM $ 3.88
-0.17%
$ 70.32 million $ 9.46 million
Nov 24, 2 AM $ 3.89
+1.03%
$ 70.44 million $ 9.39 million
Nov 24, 1 AM $ 3.85
+0.72%
$ 69.72 million $ 8.99 million
Nov 24, 12 AM $ 3.82
-0.69%
$ 69.23 million $ 8.93 million
Nov 23, 11 PM $ 3.85
+0.01%
$ 69.71 million $ 8.78 million
Nov 23, 10 PM $ 3.85
-0.05%
$ 69.7 million $ 8.53 million
Nov 23, 9 PM $ 3.85
+0.40%
$ 69.73 million $ 8.7 million
Nov 23, 8 PM $ 3.84
-0.08%
$ 69.46 million $ 8.53 million
Nov 23, 7 PM $ 3.84
+0.94%
$ 69.61 million $ 8.33 million
Nov 23, 6 PM $ 3.8
+0.30%
$ 68.87 million $ 8.07 million
Nov 23, 5 PM $ 3.79
-0.14%
$ 68.67 million $ 8.16 million
Nov 23, 4 PM $ 3.8
-0.64%
$ 68.76 million $ 8.14 million
Nov 23, 3 PM $ 3.82
+0.66%
$ 69.21 million $ 8.04 million
Nov 23, 2 PM $ 3.8
-0.98%
$ 68.75 million $ 8.12 million
Nov 23, 1 PM $ 3.83
+1.85%
$ 69.44 million $ 7.85 million
Nov 23, 12 PM $ 3.76
-0.35%
$ 68.15 million $ 7.85 million
Nov 23, 11 AM $ 3.78
+1.10%
$ 68.42 million $ 7.76 million
Nov 23, 10 AM $ 3.74
-0.56%
$ 67.67 million $ 7.87 million
Nov 23, 9 AM $ 3.76
+0.16%
$ 67.96 million $ 7.89 million
Nov 23, 8 AM $ 3.75
+0.53%
$ 67.95 million $ 8.07 million
Nov 23, 7 AM $ 3.73
-0.25%
$ 67.53 million $ 8.16 million
Nov 23, 6 AM $ 3.74
-0.73%
$ 67.7 million $ 8.22 million
Nov 23, 5 AM $ 3.77
+0.26%
$ 68.19 million $ 8.25 million
Nov 23, 4 AM $ 3.75
-0.14%
$ 67.97 million $ 8.48 million
Nov 23, 3 AM $ 3.76
-0.40%
$ 68.13 million $ 8.68 million
Nov 23, 2 AM $ 3.77
+0.04%
$ 68.36 million $ 8.81 million
Nov 23, 1 AM $ 3.77
+0.60%
$ 68.33 million $ 9.08 million
Nov 23, 12 AM $ 3.75
-0.77%
$ 67.92 million $ 9.07 million
Nov 22, 11 PM $ 3.78
-0.83%
$ 68.45 million $ 8.95 million