Euler Historical Data

EUL Page 76
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 AM $ 1.8
+0.44%
$ 32.64 million $ 10.16 million
Jan 26, 10 AM $ 1.79
+0.17%
$ 32.5 million $ 10.79 million
Jan 26, 9 AM $ 1.79
-1.49%
$ 32.44 million $ 11.18 million
Jan 26, 8 AM $ 1.82
-1.04%
$ 32.93 million $ 12.15 million
Jan 26, 7 AM $ 1.84
-1.49%
$ 33.28 million $ 13.11 million
Jan 26, 6 AM $ 1.87
-0.11%
$ 33.78 million $ 14.81 million
Jan 26, 5 AM $ 1.87
-0.25%
$ 33.82 million $ 15.97 million
Jan 26, 4 AM $ 1.87
-0.51%
$ 33.91 million $ 18.81 million
Jan 26, 3 AM $ 1.88
-0.65%
$ 34.08 million $ 20.69 million
Jan 26, 2 AM $ 1.89
+1.08%
$ 34.3 million $ 24.31 million
Jan 26, 1 AM $ 1.87
+1.25%
$ 33.94 million $ 27.23 million
Jan 26, 12 AM $ 1.85
+1.11%
$ 33.54 million $ 28.37 million
Jan 25, 11 PM $ 1.83
+0.11%
$ 33.17 million $ 32.01 million
Jan 25, 10 PM $ 1.83
-1.04%
$ 33.13 million $ 34.94 million
Jan 25, 9 PM $ 1.85
-0.29%
$ 33.49 million $ 37.01 million
Jan 25, 8 PM $ 1.85
+1.16%
$ 33.58 million $ 42.71 million
Jan 25, 7 PM $ 1.83
-1.08%
$ 33.2 million $ 51.62 million
Jan 25, 6 PM $ 1.85
-1.99%
$ 33.56 million $ 52.11 million
Jan 25, 5 PM $ 1.89
-0.79%
$ 34.24 million $ 53.41 million
Jan 25, 4 PM $ 1.91
-1.66%
$ 34.51 million $ 53.44 million
Jan 25, 3 PM $ 1.94
-1.56%
$ 35.06 million $ 53.16 million
Jan 25, 2 PM $ 1.97
-1.61%
$ 35.65 million $ 59.42 million
Jan 25, 1 PM $ 2
+0.14%
$ 36.23 million $ 60.13 million
Jan 25, 12 PM $ 2
-1.57%
$ 36.15 million $ 60.61 million
Jan 25, 11 AM $ 2.03
-0.75%
$ 36.75 million $ 60.43 million
Jan 25, 10 AM $ 2.04
+0.05%
$ 37.04 million $ 59.93 million
Jan 25, 9 AM $ 2.04
-0.88%
$ 37.01 million $ 59.53 million
Jan 25, 8 AM $ 2.06
-2.64%
$ 37.41 million $ 58.41 million
Jan 25, 7 AM $ 2.12
-5.50%
$ 38.35 million $ 57.36 million
Jan 25, 6 AM $ 2.24
-2.34%
$ 40.59 million $ 55.82 million
Jan 25, 5 AM $ 2.29
-5.69%
$ 41.52 million $ 54.76 million
Jan 25, 4 AM $ 2.43
+5.27%
$ 44.07 million $ 52.43 million
Jan 25, 3 AM $ 2.31
-7.22%
$ 41.89 million $ 49.1 million
Jan 25, 2 AM $ 2.49
+7.79%
$ 45.15 million $ 45.3 million
Jan 25, 1 AM $ 2.31
+0.65%
$ 41.9 million $ 40.07 million
Jan 25, 12 AM $ 2.3
-5.35%
$ 41.62 million $ 38.38 million
Jan 24, 11 PM $ 2.43
+3.99%
$ 43.98 million $ 34.5 million
Jan 24, 10 PM $ 2.34
-1.50%
$ 42.29 million $ 30.09 million
Jan 24, 9 PM $ 2.37
-7.22%
$ 42.96 million $ 27.53 million
Jan 24, 8 PM $ 2.55
+26.08%
$ 46.21 million $ 20.67 million
Jan 24, 7 PM $ 2.02
+1.06%
$ 36.66 million $ 9.27 million
Jan 24, 6 PM $ 2
-0.05%
$ 36.27 million $ 8.6 million
Jan 24, 5 PM $ 2
+2.38%
$ 36.28 million $ 7.02 million
Jan 24, 4 PM $ 1.96
+1.72%
$ 35.44 million $ 6.74 million
Jan 24, 3 PM $ 1.92
-2.06%
$ 34.84 million $ 6.59 million
Jan 24, 2 PM $ 1.96
-0.39%
$ 35.57 million $ 6.84 million
Jan 24, 1 PM $ 1.97
+5.02%
$ 35.72 million $ 6.33 million
Jan 24, 12 PM $ 1.88
-0.12%
$ 34.01 million $ 4.78 million
Jan 24, 11 AM $ 1.88
-0.03%
$ 34.05 million $ 4.8 million
Jan 24, 10 AM $ 1.88
+1.31%
$ 34.06 million $ 4.63 million