Euler Historical Data

EUL Page 77
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 AM $ 1.88
-0.03%
$ 34.05 million $ 4.8 million
Jan 24, 10 AM $ 1.88
+1.31%
$ 34.06 million $ 4.63 million
Jan 24, 9 AM $ 1.86
+0.30%
$ 33.62 million $ 4.55 million
Jan 24, 8 AM $ 1.85
+0.82%
$ 33.52 million $ 4.52 million
Jan 24, 7 AM $ 1.84
+1.31%
$ 33.25 million $ 4.37 million
Jan 24, 6 AM $ 1.81
+1.13%
$ 32.82 million $ 4.35 million
Jan 24, 5 AM $ 1.79
+0.34%
$ 32.45 million $ 4.48 million
Jan 24, 4 AM $ 1.79
-0.68%
$ 32.34 million $ 4.72 million
Jan 24, 3 AM $ 1.8
+1.23%
$ 32.56 million $ 4.76 million
Jan 24, 2 AM $ 1.78
+0.65%
$ 32.16 million $ 4.74 million
Jan 24, 1 AM $ 1.76
-0.33%
$ 31.96 million $ 4.81 million
Jan 24, 12 AM $ 1.77
-0.25%
$ 32.06 million $ 4.87 million
Jan 23, 11 PM $ 1.77
+0.12%
$ 32.14 million $ 4.94 million
Jan 23, 10 PM $ 1.77
+0.87%
$ 32.1 million $ 4.97 million
Jan 23, 9 PM $ 1.76
-0.22%
$ 31.94 million $ 4.92 million
Jan 23, 8 PM $ 1.76
-0.43%
$ 31.89 million $ 4.99 million
Jan 23, 7 PM $ 1.77
-0.83%
$ 32.03 million $ 5.18 million
Jan 23, 6 PM $ 1.78
+0.36%
$ 32.3 million $ 5.1 million
Jan 23, 5 PM $ 1.78
-0.35%
$ 32.19 million $ 5.2 million
Jan 23, 4 PM $ 1.78
+0.02%
$ 32.3 million $ 5.22 million
Jan 23, 3 PM $ 1.78
+0.03%
$ 32.29 million $ 5.25 million
Jan 23, 2 PM $ 1.78
-2.54%
$ 32.27 million $ 5.5 million
Jan 23, 1 PM $ 1.83
-0.48%
$ 33.12 million $ 5.55 million
Jan 23, 12 PM $ 1.84
+0.29%
$ 33.34 million $ 5.63 million
Jan 23, 11 AM $ 1.83
+0.69%
$ 33.19 million $ 5.57 million
Jan 23, 10 AM $ 1.82
-0.41%
$ 32.97 million $ 5.44 million
Jan 23, 9 AM $ 1.83
-0.68%
$ 33.1 million $ 5.39 million
Jan 23, 8 AM $ 1.84
-0.22%
$ 33.33 million $ 5.42 million
Jan 23, 7 AM $ 1.84
+0.62%
$ 33.4 million $ 5.39 million
Jan 23, 6 AM $ 1.83
-0.05%
$ 33.19 million $ 5.33 million
Jan 23, 5 AM $ 1.83
+1.03%
$ 33.21 million $ 5.29 million
Jan 23, 4 AM $ 1.82
+0.78%
$ 32.87 million $ 5.17 million
Jan 23, 3 AM $ 1.8
+0.39%
$ 32.61 million $ 5.15 million
Jan 23, 2 AM $ 1.79
-0.19%
$ 32.49 million $ 5.11 million
Jan 23, 1 AM $ 1.8
+0.98%
$ 32.55 million $ 5.06 million
Jan 23, 12 AM $ 1.78
-0.90%
$ 32.23 million $ 5.01 million
Jan 22, 11 PM $ 1.8
-1.12%
$ 32.53 million $ 5 million
Jan 22, 10 PM $ 1.82
+0.27%
$ 32.89 million $ 5.09 million
Jan 22, 9 PM $ 1.81
+0.18%
$ 32.81 million $ 5.06 million
Jan 22, 8 PM $ 1.81
-1.38%
$ 32.74 million $ 5.03 million
Jan 22, 7 PM $ 1.83
+0.81%
$ 33.2 million $ 4.89 million
Jan 22, 6 PM $ 1.82
-0.09%
$ 32.94 million $ 5.11 million
Jan 22, 5 PM $ 1.82
-0.93%
$ 32.97 million $ 5.1 million
Jan 22, 4 PM $ 1.84
-0.91%
$ 33.32 million $ 5.25 million
Jan 22, 3 PM $ 1.85
-1.55%
$ 33.58 million $ 5.38 million
Jan 22, 2 PM $ 1.88
-1.17%
$ 34.1 million $ 5.49 million
Jan 22, 1 PM $ 1.91
-0.43%
$ 34.51 million $ 5.38 million
Jan 22, 12 PM $ 1.91
+0.67%
$ 34.66 million $ 5.3 million
Jan 22, 11 AM $ 1.9
+0.37%
$ 34.43 million $ 5.48 million
Jan 22, 10 AM $ 1.89
-0.14%
$ 34.3 million $ 5.5 million