Euler Historical Data

EUL Page 77
Download
Date Close Price change Market cap Trading volume
Nov 22, 11 PM $ 3.78
-0.83%
$ 68.45 million $ 8.95 million
Nov 22, 10 PM $ 3.81
+1.63%
$ 69.02 million $ 9.32 million
Nov 22, 9 PM $ 3.75
+0.47%
$ 67.92 million $ 9.45 million
Nov 22, 8 PM $ 3.73
-1.15%
$ 67.6 million $ 9.71 million
Nov 22, 7 PM $ 3.78
-0.01%
$ 68.38 million $ 10 million
Nov 22, 6 PM $ 3.78
+0.06%
$ 68.39 million $ 10.53 million
Nov 22, 5 PM $ 3.77
-0.36%
$ 68.36 million $ 11.02 million
Nov 22, 4 PM $ 3.79
+0.77%
$ 68.6 million $ 11.27 million
Nov 22, 3 PM $ 3.76
-1.00%
$ 68.07 million $ 11.52 million
Nov 22, 2 PM $ 3.8
+0.27%
$ 68.77 million $ 11.81 million
Nov 22, 1 PM $ 3.79
-0.61%
$ 68.58 million $ 12.06 million
Nov 22, 12 PM $ 3.81
-0.81%
$ 69 million $ 12.38 million
Nov 22, 11 AM $ 3.84
+1.56%
$ 69.57 million $ 13.82 million
Nov 22, 10 AM $ 3.78
-1.46%
$ 68.57 million $ 13.9 million
Nov 22, 9 AM $ 3.84
-0.22%
$ 69.51 million $ 14.34 million
Nov 22, 8 AM $ 3.85
-0.57%
$ 69.66 million $ 14.73 million
Nov 22, 7 AM $ 3.87
-0.46%
$ 70.06 million $ 15.29 million
Nov 22, 6 AM $ 3.89
+0.51%
$ 70.38 million $ 16.19 million
Nov 22, 5 AM $ 3.87
-1.17%
$ 70.02 million $ 16.27 million
Nov 22, 4 AM $ 3.91
-0.71%
$ 70.85 million $ 16.28 million
Nov 22, 3 AM $ 3.94
-0.76%
$ 71.36 million $ 16.2 million
Nov 22, 2 AM $ 3.97
+1.64%
$ 71.9 million $ 16.41 million
Nov 22, 1 AM $ 3.91
-0.09%
$ 70.73 million $ 16.18 million
Nov 22, 12 AM $ 3.91
-0.34%
$ 70.77 million $ 16.32 million
Nov 21, 11 PM $ 3.92
+3.24%
$ 71.02 million $ 16.28 million
Nov 21, 10 PM $ 3.8
-2.21%
$ 68.82 million $ 15.87 million
Nov 21, 9 PM $ 3.88
+1.58%
$ 70.35 million $ 15.86 million
Nov 21, 8 PM $ 3.82
-0.34%
$ 69.33 million $ 15.59 million
Nov 21, 7 PM $ 3.84
-1.09%
$ 69.49 million $ 15.54 million
Nov 21, 6 PM $ 3.88
-0.13%
$ 70.25 million $ 15.66 million
Nov 21, 5 PM $ 3.88
-1.01%
$ 70.34 million $ 15.69 million
Nov 21, 4 PM $ 3.92
+1.71%
$ 71.05 million $ 16.17 million
Nov 21, 3 PM $ 3.86
-0.86%
$ 69.78 million $ 16.25 million
Nov 21, 2 PM $ 3.89
+0.74%
$ 70.46 million $ 16.26 million
Nov 21, 1 PM $ 3.86
+0.53%
$ 69.97 million $ 16.12 million
Nov 21, 12 PM $ 3.84
+0.52%
$ 69.57 million $ 15.85 million
Nov 21, 11 AM $ 3.82
-1.78%
$ 69.21 million $ 15 million
Nov 21, 10 AM $ 3.89
+0.56%
$ 70.41 million $ 14.65 million
Nov 21, 9 AM $ 3.87
-0.92%
$ 70.06 million $ 14.12 million
Nov 21, 8 AM $ 3.9
-0.53%
$ 70.72 million $ 13.69 million
Nov 21, 7 AM $ 3.93
-3.06%
$ 71.09 million $ 13.07 million
Nov 21, 6 AM $ 4.05
+0.47%
$ 73.34 million $ 12.14 million
Nov 21, 5 AM $ 4.03
-1.63%
$ 72.95 million $ 12 million
Nov 21, 4 AM $ 4.1
-0.88%
$ 74.2 million $ 11.76 million
Nov 21, 3 AM $ 4.13
+0.97%
$ 74.85 million $ 11.69 million
Nov 21, 2 AM $ 4.1
-0.83%
$ 74.19 million $ 11.99 million
Nov 21, 1 AM $ 4.13
-0.03%
$ 74.81 million $ 11.8 million
Nov 21, 12 AM $ 4.13
+1.54%
$ 74.84 million $ 11.75 million
Nov 20, 11 PM $ 4.07
-1.33%
$ 73.71 million $ 11.68 million
Nov 20, 10 PM $ 4.12
+1.19%
$ 74.7 million $ 11.89 million