Euler Historical Data

EUL Page 78
Download
Date Close Price change Market cap Trading volume
Nov 20, 10 PM $ 4.12
+1.19%
$ 74.7 million $ 11.89 million
Nov 20, 9 PM $ 4.08
+1.59%
$ 73.83 million $ 12.41 million
Nov 20, 8 PM $ 4.01
-0.92%
$ 72.69 million $ 12.85 million
Nov 20, 7 PM $ 4.05
+0.85%
$ 73.38 million $ 12.75 million
Nov 20, 6 PM $ 4.02
-0.39%
$ 72.75 million $ 12.43 million
Nov 20, 5 PM $ 4.03
+0.65%
$ 73.03 million $ 12.19 million
Nov 20, 4 PM $ 4.01
-3.08%
$ 72.56 million $ 11.78 million
Nov 20, 3 PM $ 4.13
-1.89%
$ 74.87 million $ 11.87 million
Nov 20, 2 PM $ 4.21
-0.02%
$ 76.3 million $ 12.07 million
Nov 20, 1 PM $ 4.21
-0.07%
$ 76.32 million $ 12.06 million
Nov 20, 12 PM $ 4.22
-0.02%
$ 76.37 million $ 12.28 million
Nov 20, 11 AM $ 4.22
+0.24%
$ 76.45 million $ 13.51 million
Nov 20, 10 AM $ 4.21
+0.19%
$ 76.2 million $ 13.7 million
Nov 20, 9 AM $ 4.2
-0.33%
$ 76.08 million $ 13.72 million
Nov 20, 8 AM $ 4.21
+0.84%
$ 76.33 million $ 13.65 million
Nov 20, 7 AM $ 4.18
-0.36%
$ 75.7 million $ 13.74 million
Nov 20, 6 AM $ 4.2
-0.50%
$ 75.97 million $ 13.96 million
Nov 20, 5 AM $ 4.22
-0.28%
$ 76.36 million $ 14.11 million
Nov 20, 4 AM $ 4.23
+0.39%
$ 76.6 million $ 14.51 million
Nov 20, 3 AM $ 4.21
+0.29%
$ 76.24 million $ 15.06 million
Nov 20, 2 AM $ 4.2
-0.78%
$ 76.05 million $ 14.68 million
Nov 20, 1 AM $ 4.23
+0.90%
$ 76.64 million $ 14.8 million
Nov 20, 12 AM $ 4.19
+0.70%
$ 75.96 million $ 13.88 million
Nov 19, 11 PM $ 4.16
+1.52%
$ 75.27 million $ 13.85 million
Nov 19, 10 PM $ 4.1
+0.27%
$ 74.3 million $ 13.8 million
Nov 19, 9 PM $ 4.09
+3.21%
$ 74.08 million $ 13.39 million
Nov 19, 8 PM $ 3.96
+1.15%
$ 71.78 million $ 12.95 million
Nov 19, 7 PM $ 3.92
-0.04%
$ 70.96 million $ 12.7 million
Nov 19, 6 PM $ 3.92
-0.93%
$ 70.9 million $ 12.59 million
Nov 19, 5 PM $ 3.95
+0.22%
$ 71.57 million $ 12.31 million
Nov 19, 4 PM $ 3.94
-3.36%
$ 71.41 million $ 12.17 million
Nov 19, 3 PM $ 4.09
-1.57%
$ 74.04 million $ 12.58 million
Nov 19, 2 PM $ 4.15
+0.16%
$ 75.16 million $ 12.66 million
Nov 19, 1 PM $ 4.15
-0.97%
$ 75.11 million $ 12.7 million
Nov 19, 12 PM $ 4.19
-2.65%
$ 75.84 million $ 12.54 million
Nov 19, 11 AM $ 4.3
-0.50%
$ 77.91 million $ 11.6 million
Nov 19, 10 AM $ 4.32
-0.87%
$ 78.3 million $ 11.66 million
Nov 19, 9 AM $ 4.36
+0.22%
$ 78.98 million $ 11.88 million
Nov 19, 8 AM $ 4.35
-0.59%
$ 78.81 million $ 12.09 million
Nov 19, 7 AM $ 4.37
-0.72%
$ 79.21 million $ 12.29 million
Nov 19, 6 AM $ 4.41
+1.14%
$ 79.78 million $ 12.21 million
Nov 19, 5 AM $ 4.36
-0.31%
$ 78.87 million $ 15.87 million
Nov 19, 4 AM $ 4.37
+1.53%
$ 79.12 million $ 15.68 million
Nov 19, 3 AM $ 4.3
-1.77%
$ 77.92 million $ 15.47 million
Nov 19, 2 AM $ 4.38
+0.68%
$ 79.41 million $ 15.93 million
Nov 19, 1 AM $ 4.35
-0.97%
$ 78.79 million $ 16.08 million
Nov 19, 12 AM $ 4.39
+0.28%
$ 79.57 million $ 16.09 million
Nov 18, 11 PM $ 4.38
-0.61%
$ 79.29 million $ 16.13 million
Nov 18, 10 PM $ 4.41
+1.47%
$ 79.77 million $ 15.97 million
Nov 18, 9 PM $ 4.34
-0.40%
$ 78.62 million $ 15.66 million