Euler Historical Data

EUL Page 79
Download
Date Close Price change Market cap Trading volume
Nov 18, 9 PM $ 4.34
-0.40%
$ 78.62 million $ 15.66 million
Nov 18, 8 PM $ 4.36
+0.47%
$ 78.93 million $ 16.72 million
Nov 18, 7 PM $ 4.34
-0.41%
$ 78.64 million $ 16.92 million
Nov 18, 6 PM $ 4.36
+0.49%
$ 78.89 million $ 17.49 million
Nov 18, 5 PM $ 4.34
-0.74%
$ 78.51 million $ 18.05 million
Nov 18, 4 PM $ 4.37
-1.48%
$ 79.08 million $ 19.83 million
Nov 18, 3 PM $ 4.43
+0.54%
$ 80.27 million $ 21.63 million
Nov 18, 2 PM $ 4.41
-0.13%
$ 79.84 million $ 21.13 million
Nov 18, 1 PM $ 4.41
+0.34%
$ 79.94 million $ 21.07 million
Nov 18, 12 PM $ 4.4
-1.13%
$ 79.67 million $ 20.96 million
Nov 18, 11 AM $ 4.45
-0.03%
$ 80.58 million $ 20.83 million
Nov 18, 10 AM $ 4.45
+0.88%
$ 80.6 million $ 20.62 million
Nov 18, 9 AM $ 4.41
-0.67%
$ 79.95 million $ 20.37 million
Nov 18, 8 AM $ 4.44
+0.19%
$ 80.49 million $ 20.27 million
Nov 18, 7 AM $ 4.44
+1.32%
$ 80.33 million $ 19.95 million
Nov 18, 6 AM $ 4.38
-1.85%
$ 79.28 million $ 19.7 million
Nov 18, 5 AM $ 4.46
+0.47%
$ 80.77 million $ 18.88 million
Nov 18, 4 AM $ 4.44
-0.55%
$ 80.4 million $ 18.65 million
Nov 18, 3 AM $ 4.46
+2.39%
$ 80.84 million $ 18.15 million
Nov 18, 2 AM $ 4.35
+0.33%
$ 78.81 million $ 17.07 million
Nov 18, 1 AM $ 4.34
-1.03%
$ 78.55 million $ 16.5 million
Nov 18, 12 AM $ 4.39
-0.96%
$ 79.41 million $ 16.46 million
Nov 17, 11 PM $ 4.43
+0.20%
$ 80.18 million $ 16.43 million
Nov 17, 10 PM $ 4.42
+0.15%
$ 80.03 million $ 16.55 million
Nov 17, 9 PM $ 4.41
-0.70%
$ 79.91 million $ 16.57 million
Nov 17, 8 PM $ 4.44
-0.40%
$ 80.48 million $ 16.69 million
Nov 17, 7 PM $ 4.46
-1.29%
$ 80.8 million $ 16.35 million
Nov 17, 6 PM $ 4.52
-1.38%
$ 81.85 million $ 15.77 million
Nov 17, 5 PM $ 4.58
-3.30%
$ 83 million $ 15.55 million
Nov 17, 4 PM $ 4.74
+9.99%
$ 85.85 million $ 13.67 million
Nov 17, 3 PM $ 4.31
-0.92%
$ 78.05 million $ 10.51 million
Nov 17, 2 PM $ 4.35
+2.34%
$ 78.78 million $ 10.33 million
Nov 17, 1 PM $ 4.25
-1.52%
$ 77.01 million $ 9.58 million
Nov 17, 12 PM $ 4.32
-0.94%
$ 78.16 million $ 9.22 million
Nov 17, 11 AM $ 4.36
+0.54%
$ 78.91 million $ 9.7 million
Nov 17, 10 AM $ 4.33
-0.41%
$ 78.48 million $ 10.61 million
Nov 17, 9 AM $ 4.35
-1.46%
$ 78.81 million $ 10.61 million
Nov 17, 8 AM $ 4.42
+0.68%
$ 79.98 million $ 10.59 million
Nov 17, 7 AM $ 4.39
+0.06%
$ 79.44 million $ 10.71 million
Nov 17, 6 AM $ 4.38
-0.26%
$ 79.4 million $ 10.54 million
Nov 17, 5 AM $ 4.4
-0.43%
$ 79.6 million $ 10.47 million
Nov 17, 4 AM $ 4.41
-0.41%
$ 79.94 million $ 10.33 million
Nov 17, 3 AM $ 4.43
+0.21%
$ 80.27 million $ 10.2 million
Nov 17, 2 AM $ 4.42
+0.17%
$ 80.1 million $ 9.99 million
Nov 17, 1 AM $ 4.42
-0.59%
$ 79.96 million $ 9.84 million
Nov 17, 12 AM $ 4.44
-0.30%
$ 80.43 million $ 9.84 million
Nov 16, 11 PM $ 4.45
+0.31%
$ 80.67 million $ 9.64 million
Nov 16, 10 PM $ 4.45
+0.40%
$ 80.54 million $ 9.36 million
Nov 16, 9 PM $ 4.43
+0.63%
$ 80.16 million $ 9.02 million
Nov 16, 8 PM $ 4.4
-0.24%
$ 79.71 million $ 8.8 million