Euler Historical Data

EUL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 PM $ 0.926
+0.64%
$ 25.17 million $ 2.98 million
Jun 12, 5 PM $ 0.92
-0.14%
$ 25.01 million $ 2.79 million
Jun 12, 4 PM $ 0.921
+0.83%
$ 25.05 million $ 2.77 million
Jun 12, 3 PM $ 0.914
+0.15%
$ 24.84 million $ 2.75 million
Jun 12, 2 PM $ 0.912
+2.31%
$ 24.8 million $ 2.73 million
Jun 12, 1 PM $ 0.892
-1.16%
$ 24.24 million $ 2.7 million
Jun 12, 12 PM $ 0.902
-0.24%
$ 24.52 million $ 2.68 million
Jun 12, 11 AM $ 0.904
+0.18%
$ 24.58 million $ 2.75 million
Jun 12, 10 AM $ 0.903
-0.80%
$ 24.55 million $ 2.74 million
Jun 12, 9 AM $ 0.911
+0.44%
$ 24.75 million $ 2.72 million
Jun 12, 8 AM $ 0.907
+0.46%
$ 24.64 million $ 2.71 million
Jun 12, 7 AM $ 0.902
+0.59%
$ 24.53 million $ 2.67 million
Jun 12, 6 AM $ 0.897
-1.38%
$ 24.39 million $ 2.64 million
Jun 12, 5 AM $ 0.91
-0.75%
$ 24.73 million $ 2.6 million
Jun 12, 4 AM $ 0.917
+0.13%
$ 24.92 million $ 2.57 million
Jun 12, 3 AM $ 0.916
+0.59%
$ 24.89 million $ 2.57 million
Jun 12, 2 AM $ 0.91
-0.06%
$ 24.74 million $ 2.62 million
Jun 12, 1 AM $ 0.91
-0.32%
$ 24.75 million $ 2.64 million
Jun 12, 12 AM $ 0.913
+0.57%
$ 24.83 million $ 2.62 million
Jun 11, 11 PM $ 0.908
+0.27%
$ 24.69 million $ 2.6 million
Jun 11, 10 PM $ 0.906
-0.59%
$ 24.62 million $ 2.61 million
Jun 11, 9 PM $ 0.911
+0.55%
$ 24.76 million $ 2.64 million
Jun 11, 8 PM $ 0.906
+0.02%
$ 24.62 million $ 2.62 million
Jun 11, 7 PM $ 0.905
-0.38%
$ 24.61 million $ 2.64 million
Jun 11, 6 PM $ 0.909
-0.07%
$ 24.71 million $ 2.64 million
Jun 11, 5 PM $ 0.91
+2.26%
$ 24.73 million $ 2.61 million
Jun 11, 4 PM $ 0.889
+0.27%
$ 24.18 million $ 2.46 million
Jun 11, 3 PM $ 0.887
-0.19%
$ 24.11 million $ 2.43 million
Jun 11, 2 PM $ 0.889
+0.60%
$ 24.16 million $ 2.52 million
Jun 11, 1 PM $ 0.883
+0.92%
$ 24.02 million $ 2.51 million
Jun 11, 12 PM $ 0.875
-0.10%
$ 23.8 million $ 2.51 million
Jun 11, 11 AM $ 0.877
+0.61%
$ 23.83 million $ 2.55 million
Jun 11, 10 AM $ 0.871
-0.25%
$ 23.69 million $ 2.68 million
Jun 11, 9 AM $ 0.873
+0.43%
$ 23.74 million $ 2.72 million
Jun 11, 8 AM $ 0.87
+1.02%
$ 23.64 million $ 2.7 million
Jun 11, 7 AM $ 0.861
+0.10%
$ 23.4 million $ 2.71 million
Jun 11, 6 AM $ 0.86
-0.29%
$ 23.38 million $ 2.73 million
Jun 11, 5 AM $ 0.863
-0.72%
$ 23.45 million $ 2.74 million
Jun 11, 4 AM $ 0.869
+1.14%
$ 23.62 million $ 2.77 million
Jun 11, 3 AM $ 0.859
+1.22%
$ 23.35 million $ 2.71 million
Jun 11, 2 AM $ 0.849
-0.83%
$ 23.07 million $ 2.64 million
Jun 11, 1 AM $ 0.856
+1.25%
$ 23.27 million $ 2.64 million
Jun 11, 12 AM $ 0.845
-0.09%
$ 22.98 million $ 2.67 million
Jun 10, 11 PM $ 0.846
+0.45%
$ 23 million $ 2.69 million
Jun 10, 10 PM $ 0.842
+0.49%
$ 22.9 million $ 2.67 million
Jun 10, 9 PM $ 0.838
-0.73%
$ 22.78 million $ 2.66 million
Jun 10, 8 PM $ 0.844
-1.70%
$ 22.95 million $ 2.65 million
Jun 10, 7 PM $ 0.859
-0.19%
$ 23.35 million $ 2.63 million
Jun 10, 6 PM $ 0.86
+0.16%
$ 23.39 million $ 2.62 million
Jun 10, 5 PM $ 0.859
-0.29%
$ 23.35 million $ 2.56 million