Euler Historical Data

EUL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 31, 7 AM $ 1.45
-5.52%
$ 39.29 million $ 91.65 million
Jul 31, 6 AM $ 1.53
-2.00%
$ 41.59 million $ 83.25 million
Jul 31, 5 AM $ 1.56
+5.36%
$ 42.44 million $ 70.21 million
Jul 31, 4 AM $ 1.48
-0.69%
$ 40.28 million $ 63.18 million
Jul 31, 3 AM $ 1.49
+4.53%
$ 40.56 million $ 62.54 million
Jul 31, 2 AM $ 1.43
-1.92%
$ 38.8 million $ 60.49 million
Jul 31, 1 AM $ 1.46
+3.08%
$ 39.56 million $ 59.44 million
Jul 31, 12 AM $ 1.41
-4.79%
$ 38.37 million $ 55.12 million
Jul 30, 11 PM $ 1.48
-1.06%
$ 40.3 million $ 54.37 million
Jul 30, 10 PM $ 1.5
+0.26%
$ 40.73 million $ 54.59 million
Jul 30, 9 PM $ 1.49
+1.70%
$ 40.63 million $ 54.18 million
Jul 30, 8 PM $ 1.47
-0.24%
$ 39.95 million $ 53.44 million
Jul 30, 7 PM $ 1.47
-0.48%
$ 40.04 million $ 53.38 million
Jul 30, 6 PM $ 1.48
+1.77%
$ 40.24 million $ 49.43 million
Jul 30, 5 PM $ 1.45
-0.90%
$ 39.53 million $ 46.32 million
Jul 30, 4 PM $ 1.47
+1.13%
$ 39.89 million $ 47.88 million
Jul 30, 3 PM $ 1.45
-0.87%
$ 39.44 million $ 47.1 million
Jul 30, 2 PM $ 1.46
-1.94%
$ 39.79 million $ 48.65 million
Jul 30, 1 PM $ 1.49
+0.09%
$ 40.58 million $ 48.37 million
Jul 30, 12 PM $ 1.49
-0.71%
$ 40.54 million $ 49.08 million
Jul 30, 11 AM $ 1.5
-3.41%
$ 40.83 million $ 50.4 million
Jul 30, 10 AM $ 1.56
+3.22%
$ 42.27 million $ 53.96 million
Jul 30, 9 AM $ 1.51
+1.72%
$ 40.95 million $ 52.92 million
Jul 30, 8 AM $ 1.48
+0.95%
$ 40.25 million $ 52.72 million
Jul 30, 7 AM $ 1.47
+1.75%
$ 39.88 million $ 54.23 million
Jul 30, 6 AM $ 1.44
-0.06%
$ 39.19 million $ 55.68 million
Jul 30, 5 AM $ 1.44
+1.00%
$ 39.22 million $ 58.8 million
Jul 30, 4 AM $ 1.43
-4.92%
$ 38.83 million $ 62.58 million
Jul 30, 3 AM $ 1.5
-0.45%
$ 40.83 million $ 70 million
Jul 30, 2 AM $ 1.51
-0.63%
$ 41.02 million $ 82.39 million
Jul 30, 1 AM $ 1.52
-1.21%
$ 41.28 million $ 85.14 million
Jul 30, 12 AM $ 1.54
-7.16%
$ 41.78 million $ 88.05 million
Jul 29, 11 PM $ 1.66
+0.82%
$ 45 million $ 92.16 million
Jul 29, 10 PM $ 1.64
-1.16%
$ 44.64 million $ 92.03 million
Jul 29, 9 PM $ 1.66
+2.20%
$ 45.16 million $ 92.41 million
Jul 29, 8 PM $ 1.63
-0.54%
$ 44.19 million $ 91.43 million
Jul 29, 7 PM $ 1.63
-0.46%
$ 44.43 million $ 91.23 million
Jul 29, 6 PM $ 1.64
-1.02%
$ 44.63 million $ 91.17 million
Jul 29, 5 PM $ 1.66
+3.05%
$ 45.09 million $ 91.09 million
Jul 29, 4 PM $ 1.61
+0.55%
$ 43.76 million $ 87.8 million
Jul 29, 3 PM $ 1.6
-2.08%
$ 43.51 million $ 87.12 million
Jul 29, 2 PM $ 1.63
-2.10%
$ 44.44 million $ 93.42 million
Jul 29, 1 PM $ 1.67
-1.04%
$ 45.39 million $ 93.27 million
Jul 29, 12 PM $ 1.69
+1.71%
$ 45.87 million $ 93.52 million
Jul 29, 11 AM $ 1.66
-6.27%
$ 45.1 million $ 94 million
Jul 29, 10 AM $ 1.77
-0.48%
$ 48.11 million $ 96.26 million
Jul 29, 9 AM $ 1.78
-2.35%
$ 48.35 million $ 102.51 million
Jul 29, 8 AM $ 1.82
+2.00%
$ 49.51 million $ 100.82 million
Jul 29, 7 AM $ 1.79
-1.21%
$ 48.54 million $ 96.89 million
Jul 29, 6 AM $ 1.81
-0.09%
$ 49.13 million $ 94.5 million