Euler Historical Data

EUL Page 80
Download
Date Close Price change Market cap Trading volume
Nov 16, 8 PM $ 4.4
-0.24%
$ 79.71 million $ 8.8 million
Nov 16, 7 PM $ 4.41
-0.43%
$ 79.9 million $ 9.05 million
Nov 16, 6 PM $ 4.43
+1.16%
$ 80.25 million $ 8.8 million
Nov 16, 5 PM $ 4.38
-0.05%
$ 79.32 million $ 8.25 million
Nov 16, 4 PM $ 4.38
-0.67%
$ 79.35 million $ 8.24 million
Nov 16, 3 PM $ 4.41
-1.40%
$ 79.88 million $ 8.27 million
Nov 16, 2 PM $ 4.47
+0.57%
$ 81.02 million $ 8.31 million
Nov 16, 1 PM $ 4.45
-0.74%
$ 80.56 million $ 8.51 million
Nov 16, 12 PM $ 4.48
+0.42%
$ 81.16 million $ 8.77 million
Nov 16, 11 AM $ 4.46
-1.19%
$ 80.72 million $ 8.71 million
Nov 16, 10 AM $ 4.52
-0.87%
$ 81.8 million $ 8.13 million
Nov 16, 9 AM $ 4.56
+0.17%
$ 82.5 million $ 8.6 million
Nov 16, 8 AM $ 4.55
-1.56%
$ 82.36 million $ 8.83 million
Nov 16, 7 AM $ 4.62
+0.10%
$ 83.51 million $ 9.14 million
Nov 16, 6 AM $ 4.62
-0.04%
$ 83.58 million $ 9.38 million
Nov 16, 5 AM $ 4.62
+0.02%
$ 83.61 million $ 9.6 million
Nov 16, 4 AM $ 4.62
-0.72%
$ 83.59 million $ 9.95 million
Nov 16, 3 AM $ 4.65
-0.38%
$ 84.2 million $ 10.55 million
Nov 16, 2 AM $ 4.67
+0.61%
$ 84.52 million $ 10.81 million
Nov 16, 1 AM $ 4.64
-0.43%
$ 84.01 million $ 10.8 million
Nov 16, 12 AM $ 4.66
+0.59%
$ 84.37 million $ 10.42 million
Nov 15, 11 PM $ 4.63
-0.46%
$ 83.91 million $ 10.62 million
Nov 15, 10 PM $ 4.65
+0.49%
$ 84.28 million $ 11.15 million
Nov 15, 9 PM $ 4.63
+0.29%
$ 83.86 million $ 11.18 million
Nov 15, 8 PM $ 4.62
-0.48%
$ 83.62 million $ 11.21 million
Nov 15, 7 PM $ 4.64
-1.22%
$ 84.03 million $ 11.45 million
Nov 15, 6 PM $ 4.7
-0.13%
$ 85.06 million $ 11.86 million
Nov 15, 5 PM $ 4.7
+1.76%
$ 85.18 million $ 12.16 million
Nov 15, 4 PM $ 4.62
+0.40%
$ 83.7 million $ 12.13 million
Nov 15, 3 PM $ 4.6
-0.47%
$ 83.37 million $ 12.21 million
Nov 15, 2 PM $ 4.63
+0.12%
$ 83.77 million $ 12.78 million
Nov 15, 1 PM $ 4.62
+0.99%
$ 83.67 million $ 13.13 million
Nov 15, 12 PM $ 4.57
-0.39%
$ 82.85 million $ 13.66 million
Nov 15, 11 AM $ 4.59
-0.27%
$ 83.03 million $ 13.94 million
Nov 15, 10 AM $ 4.6
-1.04%
$ 83.26 million $ 13.97 million
Nov 15, 9 AM $ 4.64
+0.56%
$ 84.11 million $ 13.53 million
Nov 15, 8 AM $ 4.63
-2.21%
$ 83.78 million $ 13.33 million
Nov 15, 7 AM $ 4.73
-0.84%
$ 85.67 million $ 13.09 million
Nov 15, 6 AM $ 4.77
-0.31%
$ 86.41 million $ 13.24 million
Nov 15, 5 AM $ 4.79
+0.59%
$ 86.72 million $ 13.54 million
Nov 15, 4 AM $ 4.76
-2.43%
$ 86.2 million $ 13.31 million
Nov 15, 3 AM $ 4.88
+0.64%
$ 88.35 million $ 13.49 million
Nov 15, 2 AM $ 4.85
-0.10%
$ 87.79 million $ 13.36 million
Nov 15, 1 AM $ 4.85
+0.78%
$ 87.87 million $ 13.43 million
Nov 15, 12 AM $ 4.81
+0.12%
$ 87.19 million $ 13.52 million
Nov 14, 11 PM $ 4.81
-0.87%
$ 87.09 million $ 13.5 million
Nov 14, 10 PM $ 4.86
-1.12%
$ 88.03 million $ 13.47 million
Nov 14, 9 PM $ 4.92
+1.09%
$ 89.03 million $ 13.62 million
Nov 14, 8 PM $ 4.86
-1.05%
$ 88.08 million $ 13.64 million
Nov 14, 7 PM $ 4.92
+0.50%
$ 89.01 million $ 13.62 million