Euler Historical Data

EUL Page 81
Download
Date Close Price change Market cap Trading volume
Nov 14, 7 PM $ 4.92
+0.50%
$ 89.01 million $ 13.62 million
Nov 14, 6 PM $ 4.89
-0.55%
$ 88.57 million $ 13.84 million
Nov 14, 5 PM $ 4.92
-2.14%
$ 89.06 million $ 14.45 million
Nov 14, 4 PM $ 5.03
+0.45%
$ 91 million $ 14.83 million
Nov 14, 3 PM $ 5.01
+0.16%
$ 90.73 million $ 14.9 million
Nov 14, 2 PM $ 5
+0.66%
$ 90.58 million $ 14.68 million
Nov 14, 1 PM $ 4.97
-1.18%
$ 89.99 million $ 14.92 million
Nov 14, 12 PM $ 5.03
-1.15%
$ 91.07 million $ 14.52 million
Nov 14, 11 AM $ 5.09
-0.81%
$ 92.13 million $ 14.14 million
Nov 14, 10 AM $ 5.13
-0.48%
$ 92.88 million $ 14.13 million
Nov 14, 9 AM $ 5.15
+0.21%
$ 93.34 million $ 14.2 million
Nov 14, 8 AM $ 5.15
+0.28%
$ 93.3 million $ 14.18 million
Nov 14, 7 AM $ 5.14
+0.32%
$ 93.07 million $ 14 million
Nov 14, 6 AM $ 5.12
-0.02%
$ 92.74 million $ 13.83 million
Nov 14, 5 AM $ 5.12
+0.21%
$ 92.75 million $ 13.47 million
Nov 14, 4 AM $ 5.11
-1.21%
$ 92.56 million $ 13.22 million
Nov 14, 3 AM $ 5.17
-0.41%
$ 93.69 million $ 12.76 million
Nov 14, 2 AM $ 5.19
-0.31%
$ 94.08 million $ 12.97 million
Nov 14, 1 AM $ 5.21
-0.05%
$ 94.41 million $ 12.84 million
Nov 14, 12 AM $ 5.21
-0.49%
$ 94.3 million $ 12.66 million
Nov 13, 11 PM $ 5.23
+0.87%
$ 94.76 million $ 12.4 million
Nov 13, 10 PM $ 5.19
+0.34%
$ 93.95 million $ 12.1 million
Nov 13, 9 PM $ 5.17
+0.63%
$ 93.62 million $ 11.89 million
Nov 13, 8 PM $ 5.14
+0.02%
$ 93.09 million $ 11.76 million
Nov 13, 7 PM $ 5.14
-0.81%
$ 93.07 million $ 11.3 million
Nov 13, 6 PM $ 5.18
-1.47%
$ 93.83 million $ 11.06 million
Nov 13, 5 PM $ 5.27
-2.00%
$ 95.36 million $ 10.39 million
Nov 13, 4 PM $ 5.37
-0.69%
$ 97.26 million $ 9.85 million
Nov 13, 3 PM $ 5.41
-1.53%
$ 97.97 million $ 9.87 million
Nov 13, 2 PM $ 5.49
+0.95%
$ 99.43 million $ 9.85 million
Nov 13, 1 PM $ 5.44
-0.74%
$ 98.57 million $ 9.16 million
Nov 13, 12 PM $ 5.48
-0.12%
$ 99.3 million $ 8.88 million
Nov 13, 11 AM $ 5.49
-0.61%
$ 99.43 million $ 8.62 million
Nov 13, 10 AM $ 5.52
-0.71%
$ 100.04 million $ 8.3 million
Nov 13, 9 AM $ 5.56
-0.83%
$ 100.76 million $ 8.34 million
Nov 13, 8 AM $ 5.61
-0.25%
$ 101.6 million $ 8.33 million
Nov 13, 7 AM $ 5.62
-0.22%
$ 101.86 million $ 8.35 million
Nov 13, 6 AM $ 5.64
-0.31%
$ 102.08 million $ 8.07 million
Nov 13, 5 AM $ 5.66
+0.88%
$ 102.42 million $ 8.03 million
Nov 13, 4 AM $ 5.61
-0.76%
$ 101.54 million $ 7.98 million
Nov 13, 3 AM $ 5.65
+0.93%
$ 102.3 million $ 7.89 million
Nov 13, 2 AM $ 5.6
+0.11%
$ 101.36 million $ 5.01 million
Nov 13, 1 AM $ 5.59
-0.31%
$ 101.25 million $ 5.17 million
Nov 13, 12 AM $ 5.61
+0.57%
$ 101.57 million $ 5.19 million
Nov 12, 11 PM $ 5.58
-0.13%
$ 100.95 million $ 5.23 million
Nov 12, 10 PM $ 5.58
-0.20%
$ 101.14 million $ 5.25 million
Nov 12, 9 PM $ 5.6
-0.96%
$ 101.33 million $ 7.99 million
Nov 12, 8 PM $ 5.65
+0.39%
$ 102.34 million $ 8.07 million
Nov 12, 7 PM $ 5.63
-0.28%
$ 101.91 million $ 8.08 million
Nov 12, 6 PM $ 5.64
+0.24%
$ 102.2 million $ 7.94 million