Euler Historical Data

EUL Page 81
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 AM $ 2.3
-0.81%
$ 41.63 million $ 6.49 million
Jan 16, 8 AM $ 2.32
+1.65%
$ 41.97 million $ 6.53 million
Jan 16, 7 AM $ 2.28
-0.52%
$ 41.29 million $ 6.45 million
Jan 16, 6 AM $ 2.29
-0.03%
$ 41.5 million $ 6.49 million
Jan 16, 5 AM $ 2.29
+0.54%
$ 41.51 million $ 6.83 million
Jan 16, 4 AM $ 2.28
-0.62%
$ 41.29 million $ 6.95 million
Jan 16, 3 AM $ 2.29
-0.46%
$ 41.54 million $ 7.15 million
Jan 16, 2 AM $ 2.31
+0.10%
$ 41.74 million $ 7.41 million
Jan 16, 1 AM $ 2.3
+0.45%
$ 41.7 million $ 7.57 million
Jan 16, 12 AM $ 2.29
-0.53%
$ 41.52 million $ 7.58 million
Jan 15, 11 PM $ 2.3
-0.23%
$ 41.74 million $ 7.59 million
Jan 15, 10 PM $ 2.31
+0.26%
$ 41.83 million $ 7.63 million
Jan 15, 9 PM $ 2.3
+0.51%
$ 41.73 million $ 7.79 million
Jan 15, 8 PM $ 2.29
-1.44%
$ 41.51 million $ 7.81 million
Jan 15, 7 PM $ 2.33
-1.19%
$ 42.11 million $ 7.92 million
Jan 15, 6 PM $ 2.35
+0.51%
$ 42.6 million $ 7.82 million
Jan 15, 5 PM $ 2.34
-1.44%
$ 42.45 million $ 7.94 million
Jan 15, 4 PM $ 2.38
-0.19%
$ 43.05 million $ 8.04 million
Jan 15, 3 PM $ 2.38
-2.38%
$ 43.12 million $ 8.06 million
Jan 15, 2 PM $ 2.44
-0.43%
$ 44.17 million $ 8.58 million
Jan 15, 1 PM $ 2.45
-0.04%
$ 44.35 million $ 8.45 million
Jan 15, 12 PM $ 2.45
+0.39%
$ 44.37 million $ 8.67 million
Jan 15, 11 AM $ 2.44
-0.58%
$ 44.2 million $ 8.72 million
Jan 15, 10 AM $ 2.45
+0.04%
$ 44.46 million $ 8.72 million
Jan 15, 9 AM $ 2.45
+0.53%
$ 44.44 million $ 8.76 million
Jan 15, 8 AM $ 2.44
-0.17%
$ 44.21 million $ 8.79 million
Jan 15, 7 AM $ 2.45
+0.39%
$ 44.28 million $ 8.77 million
Jan 15, 6 AM $ 2.44
-2.16%
$ 44.13 million $ 8.89 million
Jan 15, 5 AM $ 2.49
+0.59%
$ 45.11 million $ 8.7 million
Jan 15, 4 AM $ 2.47
-0.09%
$ 44.82 million $ 8.73 million
Jan 15, 3 AM $ 2.48
-2.10%
$ 44.85 million $ 8.65 million
Jan 15, 2 AM $ 2.53
-0.73%
$ 45.81 million $ 8.44 million
Jan 15, 1 AM $ 2.55
-0.44%
$ 46.17 million $ 8.68 million
Jan 15, 12 AM $ 2.56
-0.09%
$ 46.39 million $ 8.75 million
Jan 14, 11 PM $ 2.56
+0.00%
$ 46.43 million $ 8.91 million
Jan 14, 10 PM $ 2.56
-0.13%
$ 46.44 million $ 9.09 million
Jan 14, 9 PM $ 2.57
-0.31%
$ 46.5 million $ 9.26 million
Jan 14, 8 PM $ 2.58
-0.51%
$ 46.64 million $ 9.37 million
Jan 14, 7 PM $ 2.59
-0.04%
$ 46.88 million $ 9.5 million
Jan 14, 6 PM $ 2.59
-0.93%
$ 46.9 million $ 9.57 million
Jan 14, 5 PM $ 2.61
-0.50%
$ 47.3 million $ 9.42 million
Jan 14, 4 PM $ 2.62
-0.09%
$ 47.53 million $ 9.4 million
Jan 14, 3 PM $ 2.63
-0.46%
$ 47.57 million $ 9.45 million
Jan 14, 2 PM $ 2.64
+0.68%
$ 47.87 million $ 10.13 million
Jan 14, 1 PM $ 2.63
-0.94%
$ 47.58 million $ 10.24 million
Jan 14, 12 PM $ 2.65
-0.37%
$ 48.03 million $ 10.17 million
Jan 14, 11 AM $ 2.66
+0.34%
$ 48.18 million $ 10.12 million
Jan 14, 10 AM $ 2.65
-0.36%
$ 48.06 million $ 10.14 million
Jan 14, 9 AM $ 2.66
+0.47%
$ 48.23 million $ 10.08 million
Jan 14, 8 AM $ 2.65
+0.39%
$ 48.01 million $ 10.15 million