Euler Historical Data

EUL Page 82
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 AM $ 2.66
+0.47%
$ 48.23 million $ 10.08 million
Jan 14, 8 AM $ 2.65
+0.39%
$ 48.01 million $ 10.15 million
Jan 14, 7 AM $ 2.64
-0.57%
$ 47.82 million $ 10.16 million
Jan 14, 6 AM $ 2.66
+0.02%
$ 48.09 million $ 10.2 million
Jan 14, 5 AM $ 2.66
-0.54%
$ 48.02 million $ 10.13 million
Jan 14, 4 AM $ 2.67
-0.16%
$ 48.34 million $ 10.25 million
Jan 14, 3 AM $ 2.67
+0.43%
$ 48.46 million $ 10.46 million
Jan 14, 2 AM $ 2.66
+0.43%
$ 48.19 million $ 10.88 million
Jan 14, 1 AM $ 2.65
+0.02%
$ 48.01 million $ 10.59 million
Jan 14, 12 AM $ 2.65
+0.07%
$ 48.04 million $ 10.71 million
Jan 13, 11 PM $ 2.65
-0.43%
$ 47.95 million $ 11.06 million
Jan 13, 10 PM $ 2.66
+1.36%
$ 48.21 million $ 10.87 million
Jan 13, 9 PM $ 2.63
+0.40%
$ 47.56 million $ 10.78 million
Jan 13, 8 PM $ 2.62
-0.23%
$ 47.36 million $ 10.79 million
Jan 13, 7 PM $ 2.62
+0.50%
$ 47.48 million $ 10.35 million
Jan 13, 6 PM $ 2.61
-0.43%
$ 47.26 million $ 10.04 million
Jan 13, 5 PM $ 2.62
-1.19%
$ 47.45 million $ 9.75 million
Jan 13, 4 PM $ 2.65
-0.09%
$ 48.03 million $ 9.49 million
Jan 13, 3 PM $ 2.65
-1.36%
$ 48.07 million $ 9.06 million
Jan 13, 2 PM $ 2.69
+1.14%
$ 48.79 million $ 9.17 million
Jan 13, 1 PM $ 2.66
+0.87%
$ 48.19 million $ 8.76 million
Jan 13, 12 PM $ 2.64
+0.56%
$ 47.78 million $ 8.4 million
Jan 13, 11 AM $ 2.62
-0.36%
$ 47.47 million $ 8.18 million
Jan 13, 10 AM $ 2.63
-0.36%
$ 47.69 million $ 7.96 million
Jan 13, 9 AM $ 2.64
-0.11%
$ 47.85 million $ 7.83 million
Jan 13, 8 AM $ 2.64
+1.21%
$ 47.9 million $ 7.58 million
Jan 13, 7 AM $ 2.61
+0.63%
$ 47.25 million $ 7.45 million
Jan 13, 6 AM $ 2.6
-1.80%
$ 47.09 million $ 7.06 million
Jan 13, 5 AM $ 2.65
+0.44%
$ 47.91 million $ 6.74 million
Jan 13, 4 AM $ 2.63
+1.74%
$ 47.69 million $ 6.34 million
Jan 13, 3 AM $ 2.59
-1.00%
$ 46.89 million $ 5.92 million
Jan 13, 2 AM $ 2.62
-1.57%
$ 47.37 million $ 5.35 million
Jan 13, 1 AM $ 2.66
+0.88%
$ 48.13 million $ 5 million
Jan 13, 12 AM $ 2.64
-2.34%
$ 47.76 million $ 4.79 million
Jan 12, 11 PM $ 2.7
-0.63%
$ 48.86 million $ 4.2 million
Jan 12, 10 PM $ 2.71
-1.82%
$ 49.15 million $ 4.11 million
Jan 12, 9 PM $ 2.77
-2.45%
$ 50.08 million $ 3.83 million
Jan 12, 8 PM $ 2.83
-1.19%
$ 51.33 million $ 3.49 million
Jan 12, 7 PM $ 2.87
+0.30%
$ 51.91 million $ 3.48 million
Jan 12, 6 PM $ 2.86
-0.05%
$ 51.76 million $ 3.42 million
Jan 12, 5 PM $ 2.86
-0.53%
$ 51.78 million $ 3.37 million
Jan 12, 4 PM $ 2.87
+0.26%
$ 52.06 million $ 3.28 million
Jan 12, 3 PM $ 2.87
+0.20%
$ 51.92 million $ 3.27 million
Jan 12, 2 PM $ 2.86
+0.39%
$ 51.82 million $ 3.38 million
Jan 12, 1 PM $ 2.85
-0.43%
$ 51.63 million $ 3.19 million
Jan 12, 12 PM $ 2.86
-0.21%
$ 51.85 million $ 3.13 million
Jan 12, 11 AM $ 2.87
+0.57%
$ 51.96 million $ 3.1 million
Jan 12, 10 AM $ 2.85
+0.06%
$ 51.67 million $ 3.05 million
Jan 12, 9 AM $ 2.85
-0.22%
$ 51.64 million $ 3.03 million
Jan 12, 8 AM $ 2.86
-0.73%
$ 51.74 million $ 3.07 million