Euler Historical Data

EUL Page 82
Download
Date Close Price change Market cap Trading volume
Nov 12, 7 PM $ 5.63
-0.28%
$ 101.91 million $ 8.08 million
Nov 12, 6 PM $ 5.64
+0.24%
$ 102.2 million $ 7.94 million
Nov 12, 5 PM $ 5.63
-0.73%
$ 101.95 million $ 7.92 million
Nov 12, 4 PM $ 5.67
-0.59%
$ 102.7 million $ 7.94 million
Nov 12, 3 PM $ 5.7
-1.12%
$ 103.32 million $ 7.7 million
Nov 12, 2 PM $ 5.77
-0.38%
$ 104.47 million $ 7.84 million
Nov 12, 1 PM $ 5.79
+0.01%
$ 104.86 million $ 8.07 million
Nov 12, 12 PM $ 5.79
-0.61%
$ 104.85 million $ 8.8 million
Nov 12, 11 AM $ 5.83
-0.20%
$ 105.49 million $ 9.3 million
Nov 12, 10 AM $ 5.84
+0.66%
$ 105.7 million $ 9.26 million
Nov 12, 9 AM $ 5.8
+0.74%
$ 105.01 million $ 9.51 million
Nov 12, 8 AM $ 5.76
+1.05%
$ 104.23 million $ 9.65 million
Nov 12, 7 AM $ 5.7
-0.92%
$ 103.16 million $ 9.86 million
Nov 12, 6 AM $ 5.75
+0.75%
$ 104.13 million $ 10.14 million
Nov 12, 5 AM $ 5.71
-0.15%
$ 103.41 million $ 10.14 million
Nov 12, 4 AM $ 5.72
-0.35%
$ 103.55 million $ 10.29 million
Nov 12, 3 AM $ 5.74
+0.49%
$ 103.92 million $ 10.55 million
Nov 12, 2 AM $ 5.71
-0.71%
$ 103.4 million $ 10.59 million
Nov 12, 1 AM $ 5.75
+1.21%
$ 104.13 million $ 10.55 million
Nov 12, 12 AM $ 5.68
-0.63%
$ 102.83 million $ 10.57 million
Nov 11, 11 PM $ 5.71
-0.57%
$ 103.48 million $ 10.72 million
Nov 11, 10 PM $ 5.75
+0.65%
$ 104.08 million $ 11.66 million
Nov 11, 9 PM $ 5.71
-0.24%
$ 103.48 million $ 11.92 million
Nov 11, 8 PM $ 5.72
-0.32%
$ 103.68 million $ 12.23 million
Nov 11, 7 PM $ 5.74
-0.10%
$ 103.99 million $ 12.16 million
Nov 11, 6 PM $ 5.75
-0.82%
$ 104.09 million $ 12.11 million
Nov 11, 5 PM $ 5.79
-0.06%
$ 104.9 million $ 12.16 million
Nov 11, 4 PM $ 5.8
+0.17%
$ 104.96 million $ 12.08 million
Nov 11, 3 PM $ 5.79
-0.45%
$ 104.78 million $ 12.4 million
Nov 11, 2 PM $ 5.81
-0.18%
$ 105.25 million $ 16.24 million
Nov 11, 1 PM $ 5.82
-0.98%
$ 105.44 million $ 16.19 million
Nov 11, 12 PM $ 5.88
-1.99%
$ 106.49 million $ 15.45 million
Nov 11, 11 AM $ 6
+0.67%
$ 108.54 million $ 15.03 million
Nov 11, 10 AM $ 5.96
+0.40%
$ 107.93 million $ 15.09 million
Nov 11, 9 AM $ 5.94
-0.32%
$ 107.5 million $ 15.24 million
Nov 11, 8 AM $ 5.96
-0.43%
$ 107.85 million $ 15.76 million
Nov 11, 7 AM $ 5.98
-1.31%
$ 108.32 million $ 15.68 million
Nov 11, 6 AM $ 6.06
-0.30%
$ 109.73 million $ 15.63 million
Nov 11, 5 AM $ 6.08
-1.30%
$ 110.2 million $ 15.85 million
Nov 11, 4 AM $ 6.16
+1.01%
$ 111.51 million $ 15.83 million
Nov 11, 3 AM $ 6.1
-0.02%
$ 110.38 million $ 15.89 million
Nov 11, 2 AM $ 6.1
+0.22%
$ 110.4 million $ 16.17 million
Nov 11, 1 AM $ 6.08
-0.62%
$ 110.16 million $ 16.62 million
Nov 11, 12 AM $ 6.12
-1.04%
$ 110.85 million $ 18.27 million
Nov 10, 11 PM $ 6.19
+0.51%
$ 112.02 million $ 19.64 million
Nov 10, 10 PM $ 6.15
+2.12%
$ 111.45 million $ 19.24 million
Nov 10, 9 PM $ 6.03
-2.24%
$ 109.14 million $ 19.22 million
Nov 10, 8 PM $ 6.16
-0.13%
$ 111.63 million $ 19.24 million
Nov 10, 7 PM $ 6.17
-0.14%
$ 111.79 million $ 19.66 million
Nov 10, 6 PM $ 6.18
-0.19%
$ 111.95 million $ 19.74 million