Euler Historical Data

EUL Page 83
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 AM $ 2.86
-0.73%
$ 51.74 million $ 3.07 million
Jan 12, 7 AM $ 2.88
-0.27%
$ 52.11 million $ 2.93 million
Jan 12, 6 AM $ 2.89
-0.64%
$ 52.25 million $ 2.85 million
Jan 12, 5 AM $ 2.9
-0.35%
$ 52.59 million $ 2.8 million
Jan 12, 4 AM $ 2.91
+0.65%
$ 52.78 million $ 2.76 million
Jan 12, 3 AM $ 2.89
-0.45%
$ 52.41 million $ 2.69 million
Jan 12, 2 AM $ 2.91
+0.89%
$ 52.66 million $ 2.62 million
Jan 12, 1 AM $ 2.88
+0.51%
$ 52.2 million $ 2.53 million
Jan 12, 12 AM $ 2.87
-0.33%
$ 51.92 million $ 2.41 million
Jan 11, 11 PM $ 2.88
+0.62%
$ 52.09 million $ 2.27 million
Jan 11, 10 PM $ 2.86
-0.86%
$ 51.78 million $ 2.16 million
Jan 11, 9 PM $ 2.88
+0.10%
$ 52.23 million $ 2.14 million
Jan 11, 8 PM $ 2.88
-0.78%
$ 52.17 million $ 2.1 million
Jan 11, 7 PM $ 2.9
-0.32%
$ 52.59 million $ 2.01 million
Jan 11, 6 PM $ 2.91
-0.01%
$ 52.76 million $ 2 million
Jan 11, 5 PM $ 2.91
+0.31%
$ 52.76 million $ 2.02 million
Jan 11, 4 PM $ 2.9
+0.44%
$ 52.6 million $ 1.98 million
Jan 11, 3 PM $ 2.89
-1.22%
$ 52.37 million $ 1.87 million
Jan 11, 2 PM $ 2.93
+0.25%
$ 53.01 million $ 1.84 million
Jan 11, 1 PM $ 2.92
-0.32%
$ 52.88 million $ 1.82 million
Jan 11, 12 PM $ 2.93
+0.35%
$ 53.05 million $ 1.79 million
Jan 11, 11 AM $ 2.92
+0.14%
$ 52.87 million $ 1.76 million
Jan 11, 10 AM $ 2.92
-0.42%
$ 52.79 million $ 1.79 million
Jan 11, 9 AM $ 2.93
+0.48%
$ 53.01 million $ 1.77 million
Jan 11, 8 AM $ 2.91
+0.16%
$ 52.77 million $ 1.66 million
Jan 11, 7 AM $ 2.91
-0.02%
$ 52.69 million $ 1.69 million
Jan 11, 6 AM $ 2.91
-0.22%
$ 52.66 million $ 1.76 million
Jan 11, 5 AM $ 2.92
+0.03%
$ 52.81 million $ 1.82 million
Jan 11, 4 AM $ 2.92
+0.02%
$ 52.8 million $ 1.81 million
Jan 11, 3 AM $ 2.91
+0.18%
$ 52.78 million $ 1.83 million
Jan 11, 2 AM $ 2.91
-0.05%
$ 52.69 million $ 1.81 million
Jan 11, 1 AM $ 2.91
+0.44%
$ 52.71 million $ 1.86 million
Jan 11, 12 AM $ 2.9
+0.37%
$ 52.48 million $ 1.89 million
Jan 10, 11 PM $ 2.89
+0.51%
$ 52.29 million $ 1.9 million
Jan 10, 10 PM $ 2.87
-1.04%
$ 52.02 million $ 1.91 million
Jan 10, 9 PM $ 2.9
-0.24%
$ 52.57 million $ 1.91 million
Jan 10, 8 PM $ 2.91
+0.06%
$ 52.7 million $ 1.96 million
Jan 10, 7 PM $ 2.91
+0.17%
$ 52.67 million $ 2.01 million
Jan 10, 6 PM $ 2.9
+0.25%
$ 52.58 million $ 2.1 million
Jan 10, 5 PM $ 2.9
-0.26%
$ 52.45 million $ 2.17 million
Jan 10, 4 PM $ 2.9
-0.17%
$ 52.59 million $ 2.28 million
Jan 10, 3 PM $ 2.91
-0.22%
$ 52.68 million $ 2.42 million
Jan 10, 2 PM $ 2.92
-0.18%
$ 52.8 million $ 2.87 million
Jan 10, 1 PM $ 2.92
-0.04%
$ 52.89 million $ 3.01 million
Jan 10, 12 PM $ 2.92
+0.18%
$ 52.91 million $ 3.13 million
Jan 10, 11 AM $ 2.92
-0.03%
$ 52.82 million $ 3.17 million
Jan 10, 10 AM $ 2.92
-0.09%
$ 52.89 million $ 3.22 million
Jan 10, 9 AM $ 2.92
+0.43%
$ 52.89 million $ 3.29 million
Jan 10, 8 AM $ 2.91
-0.07%
$ 52.66 million $ 3.4 million
Jan 10, 7 AM $ 2.91
-0.01%
$ 52.69 million $ 3.62 million