Euler Historical Data

EUL Page 83
Download
Date Close Price change Market cap Trading volume
Nov 10, 6 PM $ 6.18
-0.19%
$ 111.95 million $ 19.74 million
Nov 10, 5 PM $ 6.19
+0.27%
$ 112.16 million $ 19.86 million
Nov 10, 4 PM $ 6.18
-1.19%
$ 111.86 million $ 19.97 million
Nov 10, 3 PM $ 6.25
+2.25%
$ 112.87 million $ 19.58 million
Nov 10, 2 PM $ 6.11
-1.32%
$ 110.73 million $ 15.4 million
Nov 10, 1 PM $ 6.2
-0.08%
$ 112.19 million $ 15.62 million
Nov 10, 12 PM $ 6.2
-0.15%
$ 112.28 million $ 15.73 million
Nov 10, 11 AM $ 6.21
+0.46%
$ 112.45 million $ 16.44 million
Nov 10, 10 AM $ 6.18
-0.33%
$ 111.93 million $ 16.49 million
Nov 10, 9 AM $ 6.2
+1.63%
$ 112.3 million $ 16.47 million
Nov 10, 8 AM $ 6.1
-0.46%
$ 110.39 million $ 16.15 million
Nov 10, 7 AM $ 6.13
+0.54%
$ 111 million $ 16.25 million
Nov 10, 6 AM $ 6.1
-1.03%
$ 110.4 million $ 16.8 million
Nov 10, 5 AM $ 6.16
-0.57%
$ 111.55 million $ 16.3 million
Nov 10, 4 AM $ 6.19
+0.72%
$ 112.19 million $ 16.12 million
Nov 10, 3 AM $ 6.15
+0.23%
$ 111.38 million $ 15.77 million
Nov 10, 2 AM $ 6.14
-2.08%
$ 111.17 million $ 15.5 million
Nov 10, 1 AM $ 6.27
-1.47%
$ 113.54 million $ 14.56 million
Nov 10, 12 AM $ 6.36
+6.34%
$ 115.2 million $ 12.86 million
Nov 9, 11 PM $ 5.98
+1.00%
$ 108.33 million $ 11.56 million
Nov 9, 10 PM $ 5.92
-1.25%
$ 107.26 million $ 11.09 million
Nov 9, 9 PM $ 6
-0.04%
$ 108.62 million $ 10.79 million
Nov 9, 8 PM $ 6
+0.48%
$ 108.66 million $ 10.33 million
Nov 9, 7 PM $ 5.97
+0.04%
$ 108.14 million $ 9.94 million
Nov 9, 6 PM $ 5.97
+0.31%
$ 108.11 million $ 9.92 million
Nov 9, 5 PM $ 5.95
+0.90%
$ 107.77 million $ 9.86 million
Nov 9, 4 PM $ 5.9
+0.18%
$ 106.81 million $ 9.67 million
Nov 9, 3 PM $ 5.89
+0.05%
$ 106.62 million $ 9.87 million
Nov 9, 2 PM $ 5.88
-0.21%
$ 106.56 million $ 9.98 million
Nov 9, 1 PM $ 5.9
+0.26%
$ 106.78 million $ 9.71 million
Nov 9, 12 PM $ 5.88
+0.00%
$ 106.5 million $ 9.76 million
Nov 9, 11 AM $ 5.88
+1.23%
$ 106.48 million $ 9.23 million
Nov 9, 10 AM $ 5.81
-0.41%
$ 105.18 million $ 9.2 million
Nov 9, 9 AM $ 5.83
-0.22%
$ 105.61 million $ 9.22 million
Nov 9, 8 AM $ 5.84
-0.18%
$ 105.85 million $ 9.17 million
Nov 9, 7 AM $ 5.86
+0.60%
$ 106.02 million $ 9.08 million
Nov 9, 6 AM $ 5.82
+0.64%
$ 105.4 million $ 8.56 million
Nov 9, 5 AM $ 5.78
-0.24%
$ 104.73 million $ 9.27 million
Nov 9, 4 AM $ 5.8
-0.06%
$ 104.97 million $ 9.72 million
Nov 9, 3 AM $ 5.8
+0.14%
$ 105.03 million $ 9.98 million
Nov 9, 2 AM $ 5.79
-0.76%
$ 104.82 million $ 10.17 million
Nov 9, 1 AM $ 5.83
+0.51%
$ 105.63 million $ 10.12 million
Nov 9, 12 AM $ 5.8
-0.86%
$ 105.09 million $ 10.37 million
Nov 8, 11 PM $ 5.85
+0.17%
$ 106 million $ 10.49 million
Nov 8, 10 PM $ 5.84
+0.11%
$ 105.83 million $ 10.72 million
Nov 8, 9 PM $ 5.84
-0.15%
$ 105.71 million $ 11.15 million
Nov 8, 8 PM $ 5.85
-0.40%
$ 105.87 million $ 11.55 million
Nov 8, 7 PM $ 5.87
-1.02%
$ 106.29 million $ 11.83 million
Nov 8, 6 PM $ 5.93
-0.73%
$ 107.39 million $ 12.05 million
Nov 8, 5 PM $ 5.97
+1.31%
$ 108.18 million $ 12.45 million