Euler Historical Data

EUL Page 84
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 AM $ 2.91
-0.01%
$ 52.69 million $ 3.62 million
Jan 10, 6 AM $ 2.91
+0.42%
$ 52.7 million $ 3.6 million
Jan 10, 5 AM $ 2.9
+0.03%
$ 52.48 million $ 3.59 million
Jan 10, 4 AM $ 2.9
-0.05%
$ 52.48 million $ 3.66 million
Jan 10, 3 AM $ 2.9
+0.16%
$ 52.49 million $ 3.68 million
Jan 10, 2 AM $ 2.89
-0.23%
$ 52.41 million $ 3.76 million
Jan 10, 1 AM $ 2.9
-0.51%
$ 52.54 million $ 3.82 million
Jan 10, 12 AM $ 2.92
-0.48%
$ 52.84 million $ 3.95 million
Jan 9, 11 PM $ 2.93
+0.02%
$ 53.15 million $ 4.02 million
Jan 9, 10 PM $ 2.93
-0.08%
$ 53.14 million $ 4.11 million
Jan 9, 9 PM $ 2.94
-0.06%
$ 53.13 million $ 4.27 million
Jan 9, 8 PM $ 2.94
+0.40%
$ 53.21 million $ 4.51 million
Jan 9, 7 PM $ 2.93
-0.85%
$ 53 million $ 4.85 million
Jan 9, 6 PM $ 2.95
-0.39%
$ 53.45 million $ 5.15 million
Jan 9, 5 PM $ 2.96
-0.18%
$ 53.66 million $ 5.14 million
Jan 9, 4 PM $ 2.97
+0.28%
$ 53.69 million $ 5.2 million
Jan 9, 3 PM $ 2.96
+0.06%
$ 53.61 million $ 5.23 million
Jan 9, 2 PM $ 2.96
+0.10%
$ 53.57 million $ 5.21 million
Jan 9, 1 PM $ 2.95
+0.35%
$ 53.52 million $ 5.34 million
Jan 9, 12 PM $ 2.94
-0.24%
$ 53.33 million $ 5.38 million
Jan 9, 11 AM $ 2.95
-0.27%
$ 53.46 million $ 5.66 million
Jan 9, 10 AM $ 2.96
+0.32%
$ 53.64 million $ 5.98 million
Jan 9, 9 AM $ 2.95
+0.55%
$ 53.38 million $ 6.13 million
Jan 9, 8 AM $ 2.93
-2.15%
$ 53.09 million $ 6.05 million
Jan 9, 7 AM $ 3
-0.36%
$ 54.26 million $ 5.84 million
Jan 9, 6 AM $ 3.01
+0.53%
$ 54.46 million $ 6 million
Jan 9, 5 AM $ 2.99
-0.16%
$ 54.15 million $ 6.02 million
Jan 9, 4 AM $ 3
+0.04%
$ 54.24 million $ 5.97 million
Jan 9, 3 AM $ 2.99
+0.70%
$ 54.22 million $ 5.95 million
Jan 9, 2 AM $ 2.97
+0.00%
$ 53.78 million $ 5.94 million
Jan 9, 1 AM $ 2.97
-1.00%
$ 53.71 million $ 5.88 million
Jan 9, 12 AM $ 3
+0.58%
$ 54.25 million $ 5.76 million
Jan 8, 11 PM $ 2.98
+0.08%
$ 53.92 million $ 5.71 million
Jan 8, 10 PM $ 2.98
+0.04%
$ 53.89 million $ 5.66 million
Jan 8, 9 PM $ 2.97
+0.17%
$ 53.87 million $ 5.48 million
Jan 8, 8 PM $ 2.97
-1.01%
$ 53.78 million $ 5.19 million
Jan 8, 7 PM $ 3
-2.40%
$ 54.33 million $ 4.97 million
Jan 8, 6 PM $ 3.07
-0.67%
$ 55.67 million $ 4.69 million
Jan 8, 5 PM $ 3.09
-0.37%
$ 56.05 million $ 4.75 million
Jan 8, 4 PM $ 3.11
-0.06%
$ 56.25 million $ 4.75 million
Jan 8, 3 PM $ 3.11
+1.27%
$ 56.24 million $ 4.81 million
Jan 8, 2 PM $ 3.07
+0.30%
$ 55.58 million $ 5.09 million
Jan 8, 1 PM $ 3.06
+0.20%
$ 55.39 million $ 5.1 million
Jan 8, 12 PM $ 3.05
-1.30%
$ 55.25 million $ 5.29 million
Jan 8, 11 AM $ 3.09
-2.03%
$ 56.01 million $ 5.34 million
Jan 8, 10 AM $ 3.16
-0.01%
$ 57.17 million $ 6.2 million
Jan 8, 9 AM $ 3.16
-0.84%
$ 57.18 million $ 7.83 million
Jan 8, 8 AM $ 3.18
-0.56%
$ 57.66 million $ 7.98 million
Jan 8, 7 AM $ 3.2
+0.74%
$ 57.99 million $ 8.04 million
Jan 8, 6 AM $ 3.18
-0.99%
$ 57.57 million $ 7.93 million