Euler Historical Data

EUL Page 84
Download
Date Close Price change Market cap Trading volume
Nov 8, 5 PM $ 5.97
+1.31%
$ 108.18 million $ 12.45 million
Nov 8, 4 PM $ 5.9
+0.46%
$ 106.79 million $ 13.09 million
Nov 8, 3 PM $ 5.87
-0.03%
$ 106.3 million $ 13.66 million
Nov 8, 2 PM $ 5.87
+0.25%
$ 106.33 million $ 14.48 million
Nov 8, 1 PM $ 5.86
-0.43%
$ 106.06 million $ 15.29 million
Nov 8, 12 PM $ 5.88
+0.37%
$ 106.52 million $ 15.42 million
Nov 8, 11 AM $ 5.86
-0.05%
$ 106.12 million $ 15.92 million
Nov 8, 10 AM $ 5.86
+0.57%
$ 106.18 million $ 17.65 million
Nov 8, 9 AM $ 5.83
-0.95%
$ 105.58 million $ 18.04 million
Nov 8, 8 AM $ 5.89
-0.06%
$ 106.58 million $ 18.84 million
Nov 8, 7 AM $ 5.89
+2.14%
$ 106.65 million $ 19.56 million
Nov 8, 6 AM $ 5.77
-1.21%
$ 104.4 million $ 20.04 million
Nov 8, 5 AM $ 5.84
-1.07%
$ 105.68 million $ 20.11 million
Nov 8, 4 AM $ 5.9
-0.58%
$ 106.83 million $ 20.15 million
Nov 8, 3 AM $ 5.93
-0.51%
$ 107.45 million $ 20.39 million
Nov 8, 2 AM $ 5.96
+0.80%
$ 108 million $ 20.46 million
Nov 8, 1 AM $ 5.92
+1.29%
$ 107.14 million $ 20.8 million
Nov 8, 12 AM $ 5.84
-1.70%
$ 105.8 million $ 21.15 million
Nov 7, 11 PM $ 5.94
+0.11%
$ 107.62 million $ 21.43 million
Nov 7, 10 PM $ 5.94
-0.01%
$ 107.51 million $ 21.99 million
Nov 7, 9 PM $ 5.94
-0.66%
$ 107.52 million $ 22.31 million
Nov 7, 8 PM $ 5.98
-0.26%
$ 108.24 million $ 22.5 million
Nov 7, 7 PM $ 5.99
-0.02%
$ 108.52 million $ 22.99 million
Nov 7, 6 PM $ 5.99
+0.09%
$ 108.55 million $ 23.27 million
Nov 7, 5 PM $ 5.99
+1.04%
$ 108.5 million $ 23.4 million
Nov 7, 4 PM $ 5.93
+0.64%
$ 107.38 million $ 23.67 million
Nov 7, 3 PM $ 5.89
+0.49%
$ 106.7 million $ 24.41 million
Nov 7, 2 PM $ 5.86
+4.05%
$ 106.17 million $ 23.94 million
Nov 7, 1 PM $ 5.63
-0.11%
$ 102.03 million $ 23.05 million
Nov 7, 12 PM $ 5.64
-1.41%
$ 102.14 million $ 23.66 million
Nov 7, 11 AM $ 5.72
+2.73%
$ 103.61 million $ 23.85 million
Nov 7, 10 AM $ 5.57
-0.57%
$ 100.85 million $ 22.03 million
Nov 7, 9 AM $ 5.6
-1.97%
$ 101.43 million $ 21.98 million
Nov 7, 8 AM $ 5.71
+0.54%
$ 103.47 million $ 21.48 million
Nov 7, 7 AM $ 5.68
+0.88%
$ 102.92 million $ 20.87 million
Nov 7, 6 AM $ 5.63
-0.53%
$ 102.03 million $ 20.68 million
Nov 7, 5 AM $ 5.66
-0.07%
$ 102.57 million $ 20.55 million
Nov 7, 4 AM $ 5.67
-0.49%
$ 102.64 million $ 20.73 million
Nov 7, 3 AM $ 5.7
+0.08%
$ 103.14 million $ 20.61 million
Nov 7, 2 AM $ 5.69
+0.54%
$ 103.06 million $ 20.55 million
Nov 7, 1 AM $ 5.66
-0.99%
$ 102.5 million $ 20.58 million
Nov 7, 12 AM $ 5.72
+1.56%
$ 103.56 million $ 20.44 million
Nov 6, 11 PM $ 5.63
+1.01%
$ 101.98 million $ 20.41 million
Nov 6, 10 PM $ 5.58
-1.65%
$ 100.96 million $ 20.14 million
Nov 6, 9 PM $ 5.67
-0.03%
$ 102.66 million $ 19.66 million
Nov 6, 8 PM $ 5.67
-0.81%
$ 102.69 million $ 19.52 million
Nov 6, 7 PM $ 5.72
-1.46%
$ 103.53 million $ 19.42 million
Nov 6, 6 PM $ 5.8
+0.24%
$ 105.06 million $ 19.1 million
Nov 6, 5 PM $ 5.79
-0.57%
$ 104.81 million $ 18.85 million
Nov 6, 4 PM $ 5.82
-2.08%
$ 105.41 million $ 18.24 million