Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Euler Historical Data

EUL Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 3 PM $1.21
+1.54%
$32.92 million $5.73 million
Apr 20, 2 PM $1.19
+0.07%
$32.42 million $6.25 million
Apr 20, 1 PM $1.19
-0.13%
$32.39 million $6.39 million
Apr 20, 12 PM $1.19
-0.85%
$32.44 million $6.59 million
Apr 20, 11 AM $1.2
-0.17%
$32.72 million $6.81 million
Apr 20, 10 AM $1.21
-0.28%
$32.77 million $7.03 million
Apr 20, 9 AM $1.21
+2.46%
$32.86 million $6.94 million
Apr 20, 8 AM $1.18
+0.38%
$32.07 million $6.91 million
Apr 20, 7 AM $1.18
-0.92%
$31.94 million $6.93 million
Apr 20, 6 AM $1.19
-0.13%
$32.25 million $7 million
Apr 20, 5 AM $1.19
+0.53%
$32.29 million $6.93 million
Apr 20, 4 AM $1.18
-0.18%
$32.12 million $7.02 million
Apr 20, 3 AM $1.18
+0.24%
$32.18 million $7.51 million
Apr 20, 2 AM $1.18
-1.14%
$32.1 million $7.43 million
Apr 20, 1 AM $1.19
+0.03%
$32.47 million $7.31 million
Apr 20, 12 AM $1.19
+0.04%
$32.46 million $7.64 million
Apr 19, 11 PM $1.19
-0.59%
$32.45 million $7.87 million
Apr 19, 10 PM $1.2
-2.66%
$32.65 million $7.83 million
Apr 19, 9 PM $1.23
-1.10%
$33.54 million $7.83 million
Apr 19, 8 PM $1.25
-0.42%
$33.91 million $7.85 million
Apr 19, 7 PM $1.25
-0.07%
$34.05 million $8.01 million
Apr 19, 6 PM $1.25
+0.11%
$34.09 million $8.29 million
Apr 19, 5 PM $1.25
-1.56%
$34.05 million $8.86 million
Apr 19, 4 PM $1.27
-1.86%
$34.59 million $8.91 million
Apr 19, 3 PM $1.3
-0.14%
$35.24 million $9.03 million
Apr 19, 2 PM $1.3
-0.69%
$35.29 million $9.84 million
Apr 19, 1 PM $1.31
-0.82%
$35.54 million $10.21 million
Apr 19, 12 PM $1.32
+2.31%
$35.83 million $10.45 million
Apr 19, 11 AM $1.29
+2.55%
$35.02 million $11.25 million
Apr 19, 10 AM $1.26
+0.51%
$34.15 million $11.54 million
Apr 19, 9 AM $1.25
-1.41%
$33.98 million $11.78 million
Apr 19, 8 AM $1.27
+1.18%
$34.46 million $11.98 million
Apr 19, 7 AM $1.25
-1.71%
$34.06 million $12.27 million
Apr 19, 6 AM $1.27
+1.65%
$34.65 million $12.81 million
Apr 19, 5 AM $1.25
-0.94%
$34.09 million $13.15 million
Apr 19, 4 AM $1.27
-4.48%
$34.41 million $13.69 million
Apr 19, 3 AM $1.33
+1.06%
$36.03 million $14.08 million
Apr 19, 2 AM $1.31
-2.04%
$35.65 million $14.2 million
Apr 19, 1 AM $1.34
+0.20%
$36.4 million $14.65 million
Apr 19, 12 AM $1.33
+1.50%
$36.25 million $14.68 million
Apr 18, 11 PM $1.31
-1.16%
$35.71 million $15.38 million
Apr 18, 10 PM $1.33
-0.98%
$36.12 million $16.91 million
Apr 18, 9 PM $1.34
-1.98%
$36.48 million $18.31 million
Apr 18, 8 PM $1.37
+1.79%
$37.24 million $19.01 million
Apr 18, 7 PM $1.35
-1.69%
$36.61 million $19.21 million
Apr 18, 6 PM $1.37
-4.89%
$37.23 million $19.32 million
Apr 18, 5 PM $1.44
+0.90%
$39.14 million $19.37 million
Apr 18, 4 PM $1.43
-3.16%
$38.79 million $19.68 million
Apr 18, 3 PM $1.47
-1.23%
$40.06 million $19.97 million
Apr 18, 2 PM $1.49
+1.94%
$40.55 million $23.05 million