Euler Historical Data

EUL Page 85
Download
Date Close Price change Market cap Trading volume
Nov 6, 4 PM $ 5.82
-2.08%
$ 105.41 million $ 18.24 million
Nov 6, 3 PM $ 5.95
+0.75%
$ 107.66 million $ 17.18 million
Nov 6, 2 PM $ 5.9
-0.60%
$ 106.86 million $ 17.06 million
Nov 6, 1 PM $ 5.94
-0.03%
$ 107.51 million $ 17.05 million
Nov 6, 12 PM $ 5.94
-1.18%
$ 107.54 million $ 16.49 million
Nov 6, 11 AM $ 6.01
-0.13%
$ 108.83 million $ 16.34 million
Nov 6, 10 AM $ 6.02
-0.36%
$ 108.98 million $ 16.69 million
Nov 6, 9 AM $ 6.04
-0.54%
$ 109.32 million $ 16.79 million
Nov 6, 8 AM $ 6.07
-1.60%
$ 109.91 million $ 17.32 million
Nov 6, 7 AM $ 6.17
+0.78%
$ 111.73 million $ 17.51 million
Nov 6, 6 AM $ 6.12
-0.13%
$ 110.84 million $ 17.09 million
Nov 6, 5 AM $ 6.13
-1.69%
$ 110.98 million $ 17.2 million
Nov 6, 4 AM $ 6.23
+1.85%
$ 112.89 million $ 16.97 million
Nov 6, 3 AM $ 6.12
+0.02%
$ 110.85 million $ 17.03 million
Nov 6, 2 AM $ 6.12
+0.26%
$ 110.83 million $ 17.25 million
Nov 6, 1 AM $ 6.1
-1.15%
$ 110.53 million $ 17.71 million
Nov 6, 12 AM $ 6.17
-1.63%
$ 111.81 million $ 18 million
Nov 5, 11 PM $ 6.28
-1.01%
$ 113.66 million $ 17.95 million
Nov 5, 10 PM $ 6.34
+0.32%
$ 114.8 million $ 17.84 million
Nov 5, 9 PM $ 6.32
+0.04%
$ 114.44 million $ 18.61 million
Nov 5, 8 PM $ 6.32
+0.03%
$ 114.4 million $ 20.52 million
Nov 5, 7 PM $ 6.32
-0.37%
$ 114.36 million $ 21.89 million
Nov 5, 6 PM $ 6.34
-0.24%
$ 114.79 million $ 22.24 million
Nov 5, 5 PM $ 6.35
+0.08%
$ 115.06 million $ 23.11 million
Nov 5, 4 PM $ 6.35
-0.17%
$ 114.96 million $ 23.59 million
Nov 5, 3 PM $ 6.36
+0.21%
$ 115.16 million $ 24.83 million
Nov 5, 2 PM $ 6.35
+0.01%
$ 114.92 million $ 25.34 million
Nov 5, 1 PM $ 6.35
+0.38%
$ 114.91 million $ 26.65 million
Nov 5, 12 PM $ 6.32
-1.13%
$ 114.47 million $ 26.61 million
Nov 5, 11 AM $ 6.39
+1.99%
$ 115.77 million $ 26.86 million
Nov 5, 10 AM $ 6.27
-1.37%
$ 113.52 million $ 26.93 million
Nov 5, 9 AM $ 6.36
+0.12%
$ 115.09 million $ 26.85 million
Nov 5, 8 AM $ 6.35
-2.57%
$ 114.95 million $ 26.59 million
Nov 5, 7 AM $ 6.52
-0.47%
$ 117.98 million $ 27.02 million
Nov 5, 6 AM $ 6.55
+0.40%
$ 118.53 million $ 27.56 million
Nov 5, 5 AM $ 6.52
-0.68%
$ 118.06 million $ 27.27 million
Nov 5, 4 AM $ 6.56
-0.45%
$ 118.88 million $ 28.3 million
Nov 5, 3 AM $ 6.59
-0.20%
$ 119.43 million $ 28.86 million
Nov 5, 2 AM $ 6.61
+1.63%
$ 119.64 million $ 28.98 million
Nov 5, 1 AM $ 6.5
-1.06%
$ 117.72 million $ 28.17 million
Nov 5, 12 AM $ 6.57
-1.26%
$ 118.98 million $ 28.2 million
Nov 4, 11 PM $ 6.65
-0.74%
$ 120.46 million $ 29.18 million
Nov 4, 10 PM $ 6.7
+0.00%
$ 121.35 million $ 29.07 million
Nov 4, 9 PM $ 6.7
+0.32%
$ 121.29 million $ 28.37 million
Nov 4, 8 PM $ 6.67
+0.45%
$ 120.84 million $ 26.91 million
Nov 4, 7 PM $ 6.64
-0.97%
$ 120.31 million $ 25.61 million
Nov 4, 6 PM $ 6.71
-1.28%
$ 121.49 million $ 25.27 million
Nov 4, 5 PM $ 6.79
-0.53%
$ 123.04 million $ 24.82 million
Nov 4, 4 PM $ 6.83
+0.09%
$ 123.69 million $ 24.61 million
Nov 4, 3 PM $ 6.82
-2.08%
$ 123.57 million $ 24.1 million