Euler Historical Data

EUL Page 86
Download
Date Close Price change Market cap Trading volume
Nov 4, 3 PM $ 6.82
-2.08%
$ 123.57 million $ 24.1 million
Nov 4, 2 PM $ 6.97
-1.27%
$ 126.21 million $ 24.84 million
Nov 4, 1 PM $ 7.06
-0.09%
$ 127.85 million $ 23.52 million
Nov 4, 12 PM $ 7.07
+0.58%
$ 127.96 million $ 23.75 million
Nov 4, 11 AM $ 7.03
-0.51%
$ 127.23 million $ 23.46 million
Nov 4, 10 AM $ 7.06
-1.89%
$ 127.88 million $ 23.32 million
Nov 4, 9 AM $ 7.2
-0.12%
$ 130.34 million $ 23.22 million
Nov 4, 8 AM $ 7.21
+1.53%
$ 130.51 million $ 23.26 million
Nov 4, 7 AM $ 7.1
-1.13%
$ 128.54 million $ 22.71 million
Nov 4, 6 AM $ 7.18
+1.72%
$ 130.01 million $ 22.3 million
Nov 4, 5 AM $ 7.06
-2.39%
$ 127.79 million $ 21.62 million
Nov 4, 4 AM $ 7.23
-2.55%
$ 130.9 million $ 20.88 million
Nov 4, 3 AM $ 7.42
-0.40%
$ 134.35 million $ 20.99 million
Nov 4, 2 AM $ 7.45
-0.46%
$ 134.9 million $ 20.84 million
Nov 4, 1 AM $ 7.48
-0.28%
$ 135.52 million $ 20.89 million
Nov 4, 12 AM $ 7.5
-1.51%
$ 135.89 million $ 21.38 million
Nov 3, 11 PM $ 7.62
-0.10%
$ 137.97 million $ 20.33 million
Nov 3, 10 PM $ 7.63
-1.36%
$ 138.1 million $ 20.51 million
Nov 3, 9 PM $ 7.73
-0.25%
$ 139.99 million $ 20.17 million
Nov 3, 8 PM $ 7.75
-0.57%
$ 140.28 million $ 19.37 million
Nov 3, 7 PM $ 7.79
-1.80%
$ 141.09 million $ 19.16 million
Nov 3, 6 PM $ 7.93
+0.58%
$ 143.67 million $ 18.9 million
Nov 3, 5 PM $ 7.88
+0.71%
$ 142.66 million $ 18.16 million
Nov 3, 4 PM $ 7.82
-0.87%
$ 141.65 million $ 17.41 million
Nov 3, 3 PM $ 7.89
-1.82%
$ 142.89 million $ 16.38 million
Nov 3, 2 PM $ 8.04
+1.67%
$ 145.53 million $ 15.01 million
Nov 3, 1 PM $ 7.9
-0.73%
$ 143.14 million $ 14.75 million
Nov 3, 12 PM $ 7.96
-0.37%
$ 144.19 million $ 14.76 million
Nov 3, 11 AM $ 7.99
+0.19%
$ 144.73 million $ 14.43 million
Nov 3, 10 AM $ 7.98
-0.73%
$ 144.47 million $ 14.2 million
Nov 3, 9 AM $ 8.04
-0.44%
$ 145.52 million $ 18.51 million
Nov 3, 8 AM $ 8.07
+0.35%
$ 146.16 million $ 18.6 million
Nov 3, 7 AM $ 8.04
+0.15%
$ 145.65 million $ 18.28 million
Nov 3, 6 AM $ 8.03
-0.33%
$ 145.44 million $ 18.2 million
Nov 3, 5 AM $ 8.06
+0.25%
$ 145.91 million $ 18.02 million
Nov 3, 4 AM $ 8.04
-2.09%
$ 145.56 million $ 18 million
Nov 3, 3 AM $ 8.21
-0.76%
$ 148.67 million $ 17.53 million
Nov 3, 2 AM $ 8.27
-0.11%
$ 149.81 million $ 17.1 million
Nov 3, 1 AM $ 8.28
-1.94%
$ 149.98 million $ 16.92 million
Nov 3, 12 AM $ 8.45
-0.94%
$ 153.05 million $ 16.39 million
Nov 2, 11 PM $ 8.53
+0.53%
$ 154.41 million $ 16.34 million
Nov 2, 10 PM $ 8.48
+0.31%
$ 153.59 million $ 16.13 million
Nov 2, 9 PM $ 8.45
-0.09%
$ 153.11 million $ 16.18 million
Nov 2, 8 PM $ 8.46
-0.91%
$ 153.26 million $ 16.16 million
Nov 2, 7 PM $ 8.54
-0.46%
$ 154.67 million $ 15.89 million
Nov 2, 6 PM $ 8.58
-0.25%
$ 155.38 million $ 16.17 million
Nov 2, 5 PM $ 8.6
-0.39%
$ 155.78 million $ 16.43 million
Nov 2, 4 PM $ 8.64
+0.28%
$ 156.39 million $ 16.88 million
Nov 2, 3 PM $ 8.61
+0.34%
$ 155.97 million $ 17.06 million
Nov 2, 2 PM $ 8.58
+0.03%
$ 155.47 million $ 17.23 million