Euler Historical Data

EUL Page 86
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 AM $ 3.27
-0.14%
$ 59.24 million $ 12.92 million
Jan 6, 5 AM $ 3.28
-0.51%
$ 59.33 million $ 12.75 million
Jan 6, 4 AM $ 3.29
+0.36%
$ 59.63 million $ 12.57 million
Jan 6, 3 AM $ 3.28
+0.01%
$ 59.42 million $ 12.61 million
Jan 6, 2 AM $ 3.28
-0.66%
$ 59.42 million $ 12.55 million
Jan 6, 1 AM $ 3.3
+0.42%
$ 59.82 million $ 12.8 million
Jan 6, 12 AM $ 3.29
+0.17%
$ 59.54 million $ 12.87 million
Jan 5, 11 PM $ 3.28
-0.51%
$ 59.47 million $ 12.73 million
Jan 5, 10 PM $ 3.3
-0.47%
$ 59.78 million $ 12.57 million
Jan 5, 9 PM $ 3.32
-1.47%
$ 60.04 million $ 11.88 million
Jan 5, 8 PM $ 3.37
+1.43%
$ 60.95 million $ 11.07 million
Jan 5, 7 PM $ 3.32
+4.99%
$ 60.09 million $ 9.07 million
Jan 5, 6 PM $ 3.16
+1.14%
$ 57.21 million $ 4.87 million
Jan 5, 5 PM $ 3.12
+1.89%
$ 56.57 million $ 4.52 million
Jan 5, 4 PM $ 3.07
+0.34%
$ 55.52 million $ 4.21 million
Jan 5, 3 PM $ 3.06
+0.85%
$ 55.33 million $ 4.14 million
Jan 5, 2 PM $ 3.03
+0.40%
$ 54.86 million $ 4.21 million
Jan 5, 1 PM $ 3.02
+0.30%
$ 54.63 million $ 4 million
Jan 5, 12 PM $ 3.01
+0.17%
$ 54.5 million $ 3.93 million
Jan 5, 11 AM $ 3
+0.18%
$ 54.41 million $ 3.93 million
Jan 5, 10 AM $ 3
+0.23%
$ 54.29 million $ 3.96 million
Jan 5, 9 AM $ 2.99
-0.12%
$ 54.19 million $ 4.03 million
Jan 5, 8 AM $ 3
-0.35%
$ 54.25 million $ 4.02 million
Jan 5, 7 AM $ 3.01
+0.84%
$ 54.44 million $ 4.07 million
Jan 5, 6 AM $ 2.98
-0.25%
$ 53.99 million $ 4.03 million
Jan 5, 5 AM $ 2.99
-0.56%
$ 54.12 million $ 4.02 million
Jan 5, 4 AM $ 3.01
-1.62%
$ 54.43 million $ 3.96 million
Jan 5, 3 AM $ 3.06
+0.08%
$ 55.32 million $ 3.75 million
Jan 5, 2 AM $ 3.05
+0.80%
$ 55.26 million $ 3.69 million
Jan 5, 1 AM $ 3.03
+0.46%
$ 54.84 million $ 3.22 million
Jan 5, 12 AM $ 3.01
+0.00%
$ 54.59 million $ 3.06 million
Jan 4, 11 PM $ 3.01
+0.18%
$ 54.59 million $ 3.03 million
Jan 4, 10 PM $ 3.01
+0.12%
$ 54.5 million $ 3 million
Jan 4, 9 PM $ 3.01
-0.21%
$ 54.43 million $ 2.99 million
Jan 4, 8 PM $ 3.01
+0.23%
$ 54.55 million $ 2.97 million
Jan 4, 7 PM $ 3
-0.21%
$ 54.42 million $ 2.99 million
Jan 4, 6 PM $ 3.01
-0.93%
$ 54.53 million $ 2.93 million
Jan 4, 5 PM $ 3.04
-0.11%
$ 55.05 million $ 2.82 million
Jan 4, 4 PM $ 3.04
+0.39%
$ 55.11 million $ 2.78 million
Jan 4, 3 PM $ 3.03
-0.15%
$ 54.88 million $ 2.7 million
Jan 4, 2 PM $ 3.03
+0.14%
$ 54.96 million $ 2.72 million
Jan 4, 1 PM $ 3.03
-0.04%
$ 54.88 million $ 2.69 million
Jan 4, 12 PM $ 3.03
+0.06%
$ 54.91 million $ 2.66 million
Jan 4, 11 AM $ 3.03
-0.12%
$ 54.87 million $ 2.66 million
Jan 4, 10 AM $ 3.03
+0.11%
$ 54.94 million $ 2.58 million
Jan 4, 9 AM $ 3.03
+0.16%
$ 54.87 million $ 2.49 million
Jan 4, 8 AM $ 3.03
-0.22%
$ 54.79 million $ 2.47 million
Jan 4, 7 AM $ 3.03
+0.09%
$ 54.91 million $ 2.45 million
Jan 4, 6 AM $ 3.03
-0.62%
$ 54.86 million $ 2.58 million
Jan 4, 5 AM $ 3.05
+0.03%
$ -- $ 2.6 million