Euler Historical Data

EUL Page 87
Download
Date Close Price change Market cap Trading volume
Nov 2, 2 PM $ 8.58
+0.03%
$ 155.47 million $ 17.23 million
Nov 2, 1 PM $ 8.58
+0.58%
$ 155.4 million $ 17.25 million
Nov 2, 12 PM $ 8.53
+0.25%
$ 154.5 million $ 16.82 million
Nov 2, 11 AM $ 8.51
+0.52%
$ 154.11 million $ 17.3 million
Nov 2, 10 AM $ 8.47
-1.51%
$ 153.31 million $ 17.12 million
Nov 2, 9 AM $ 8.6
+0.09%
$ 155.67 million $ 16.9 million
Nov 2, 8 AM $ 8.59
-0.15%
$ 155.51 million $ 16.53 million
Nov 2, 7 AM $ 8.6
-0.36%
$ 155.74 million $ 16.68 million
Nov 2, 6 AM $ 8.63
+0.40%
$ 156.31 million $ 16.72 million
Nov 2, 5 AM $ 8.6
-0.64%
$ 155.69 million $ 16.59 million
Nov 2, 4 AM $ 8.65
+0.08%
$ 156.68 million $ 16.33 million
Nov 2, 3 AM $ 8.65
-0.99%
$ 156.56 million $ 16.49 million
Nov 2, 2 AM $ 8.73
-0.01%
$ 158.12 million $ 17.66 million
Nov 2, 1 AM $ 8.73
+0.71%
$ 158.14 million $ 17.64 million
Nov 2, 12 AM $ 8.67
+0.15%
$ 157.03 million $ 17.87 million
Nov 1, 11 PM $ 8.66
+0.11%
$ 156.79 million $ 18.08 million
Nov 1, 10 PM $ 8.65
+0.00%
$ 156.61 million $ 18.25 million
Nov 1, 9 PM $ 8.65
-0.49%
$ 156.61 million $ 18.48 million
Nov 1, 8 PM $ 8.69
-0.05%
$ 157.38 million $ 18.66 million
Nov 1, 7 PM $ 8.69
-0.35%
$ 157.44 million $ 19.46 million
Nov 1, 6 PM $ 8.72
+0.13%
$ 158 million $ 19.69 million
Nov 1, 5 PM $ 8.71
-0.57%
$ 157.8 million $ 19.79 million
Nov 1, 4 PM $ 8.76
+1.42%
$ 158.7 million $ 19.92 million
Nov 1, 3 PM $ 8.64
+1.05%
$ 156.48 million $ 20.46 million
Nov 1, 2 PM $ 8.55
+0.34%
$ 154.86 million $ 20.63 million
Nov 1, 1 PM $ 8.52
-0.60%
$ 154.36 million $ 20.87 million
Nov 1, 12 PM $ 8.58
-0.51%
$ 155.29 million $ 21.07 million
Nov 1, 11 AM $ 8.62
-0.06%
$ 156.09 million $ 20.88 million
Nov 1, 10 AM $ 8.62
+0.38%
$ 156.19 million $ 21.15 million
Nov 1, 9 AM $ 8.59
+0.04%
$ 155.59 million $ 21.28 million
Nov 1, 8 AM $ 8.59
-0.06%
$ 155.53 million $ 21.72 million
Nov 1, 7 AM $ 8.59
+0.17%
$ 155.62 million $ 22.01 million
Nov 1, 6 AM $ 8.58
-0.80%
$ 155.35 million $ 22.46 million
Nov 1, 5 AM $ 8.65
+0.23%
$ 156.6 million $ 23.46 million
Nov 1, 4 AM $ 8.63
-2.24%
$ 156.24 million $ 24.02 million
Nov 1, 3 AM $ 8.83
+1.85%
$ 159.84 million $ 24.58 million
Nov 1, 2 AM $ 8.67
+0.51%
$ 156.94 million $ 24.55 million
Nov 1, 1 AM $ 8.62
-0.22%
$ 156.15 million $ 25.57 million
Nov 1, 12 AM $ 8.64
+0.41%
$ 156.47 million $ 25.68 million
Oct 31, 11 PM $ 8.6
+0.39%
$ 155.83 million $ 26.76 million
Oct 31, 10 PM $ 8.57
+0.30%
$ 155.2 million $ 27.31 million
Oct 31, 9 PM $ 8.54
-0.46%
$ 154.74 million $ 27.32 million
Oct 31, 8 PM $ 8.58
+1.05%
$ 155.46 million $ 27.24 million
Oct 31, 7 PM $ 8.49
+0.43%
$ 153.83 million $ 27.37 million
Oct 31, 6 PM $ 8.46
+0.61%
$ 153.18 million $ 28.05 million
Oct 31, 5 PM $ 8.41
+0.29%
$ 152.25 million $ 29.09 million
Oct 31, 4 PM $ 8.38
-0.62%
$ 151.8 million $ 29.88 million
Oct 31, 3 PM $ 8.44
-1.08%
$ 152.77 million $ 29.79 million
Oct 31, 2 PM $ 8.53
-0.32%
$ 154.44 million $ 30.48 million
Oct 31, 1 PM $ 8.55
-0.38%
$ 154.9 million $ 30.65 million