Euler Historical Data

EUL Page 88
Download
Date Close Price change Market cap Trading volume
Oct 31, 1 PM $ 8.55
-0.38%
$ 154.9 million $ 30.65 million
Oct 31, 12 PM $ 8.59
+1.05%
$ 155.5 million $ 31.45 million
Oct 31, 11 AM $ 8.5
+0.62%
$ 153.89 million $ 31.88 million
Oct 31, 10 AM $ 8.45
-0.66%
$ 153 million $ 32.6 million
Oct 31, 9 AM $ 8.5
+0.02%
$ 154.01 million $ 34.95 million
Oct 31, 8 AM $ 8.5
-0.42%
$ 153.97 million $ 38.18 million
Oct 31, 7 AM $ 8.54
+0.46%
$ 154.63 million $ 39 million
Oct 31, 6 AM $ 8.5
-1.02%
$ 153.92 million $ 39.42 million
Oct 31, 5 AM $ 8.59
+0.27%
$ 155.51 million $ 39.18 million
Oct 31, 4 AM $ 8.56
+0.23%
$ 155.07 million $ 40 million
Oct 31, 3 AM $ 8.54
-2.02%
$ 154.72 million $ 41.56 million
Oct 31, 2 AM $ 8.72
-2.08%
$ 157.91 million $ 41.79 million
Oct 31, 1 AM $ 8.91
+0.67%
$ 161.31 million $ 41.93 million
Oct 31, 12 AM $ 8.85
+1.49%
$ 160.21 million $ 41.58 million
Oct 30, 11 PM $ 8.72
+0.92%
$ 157.87 million $ 40.1 million
Oct 30, 10 PM $ 8.64
+0.08%
$ 156.43 million $ 40.7 million
Oct 30, 9 PM $ 8.63
+0.96%
$ 156.3 million $ 41.23 million
Oct 30, 8 PM $ 8.55
-0.33%
$ 154.82 million $ 41.62 million
Oct 30, 7 PM $ 8.58
-1.53%
$ 155.33 million $ 41.87 million
Oct 30, 6 PM $ 8.71
+1.28%
$ 157.74 million $ 41.89 million
Oct 30, 5 PM $ 8.6
+0.01%
$ 155.74 million $ 43.26 million
Oct 30, 4 PM $ 8.6
+1.15%
$ 155.72 million $ 43.25 million
Oct 30, 3 PM $ 8.5
+0.00%
$ 153.95 million $ 42.94 million
Oct 30, 2 PM $ 8.5
-0.74%
$ 153.95 million $ 43.43 million
Oct 30, 1 PM $ 8.56
-2.51%
$ 155.1 million $ 44.58 million
Oct 30, 12 PM $ 8.78
-0.69%
$ 159.09 million $ 46.86 million
Oct 30, 11 AM $ 8.85
-1.06%
$ 160.18 million $ 47.64 million
Oct 30, 10 AM $ 8.94
-2.90%
$ 161.92 million $ 48.85 million
Oct 30, 9 AM $ 9.21
-4.25%
$ 166.73 million $ 48.66 million
Oct 30, 9 AM $ 9.21
-4.25%
$ 166.73 million $ 48.66 million
Oct 30, 8 AM $ 9.62
-0.08%
$ 174.13 million $ 49.35 million
Oct 30, 8 AM $ 9.62
-0.08%
$ 174.13 million $ 49.35 million
Oct 30, 7 AM $ 9.62
+1.26%
$ 174.26 million $ 162.73 million
Oct 30, 7 AM $ 9.62
+1.26%
$ 174.26 million $ 162.73 million
Oct 30, 6 AM $ 9.5
+0.46%
$ 172.07 million $ 427.91 million
Oct 30, 6 AM $ 9.5
+0.46%
$ 172.07 million $ 427.91 million
Oct 30, 5 AM $ 9.46
+2.32%
$ 171.43 million $ 522.69 million
Oct 30, 5 AM $ 9.46
+2.32%
$ 171.43 million $ 522.69 million
Oct 30, 4 AM $ 9.24
-1.86%
$ 167.4 million $ 609.08 million
Oct 30, 4 AM $ 9.24
-1.86%
$ 167.4 million $ 609.08 million
Oct 30, 3 AM $ 9.42
-0.81%
$ 170.53 million $ 672.73 million
Oct 30, 3 AM $ 9.42
-0.81%
$ 170.53 million $ 672.73 million
Oct 30, 2 AM $ 9.5
+0.45%
$ 171.86 million $ 722.95 million
Oct 30, 2 AM $ 9.5
+0.45%
$ 171.86 million $ 722.95 million
Oct 30, 1 AM $ 9.45
+0.34%
$ 171.21 million $ 743.31 million
Oct 30, 1 AM $ 9.45
+0.34%
$ 171.21 million $ 743.31 million
Oct 30, 12 AM $ 9.42
+0.88%
$ 170.63 million $ 748.51 million
Oct 30, 12 AM $ 9.42
+0.88%
$ 170.63 million $ 748.51 million
Oct 29, 11 PM $ 9.34
+0.56%
$ 168.61 million $ 751.22 million
Oct 29, 11 PM $ 9.34
+0.56%
$ 168.61 million $ 751.22 million