Euler Historical Data

EUL Page 89
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 PM $ 9.34
+0.56%
$ 168.61 million $ 751.22 million
Oct 29, 10 PM $ 9.29
-1.11%
$ 168.45 million $ 755.32 million
Oct 29, 10 PM $ 9.29
-1.11%
$ 168.45 million $ 755.32 million
Oct 29, 9 PM $ 9.39
+1.25%
$ 169.9 million $ 758.67 million
Oct 29, 9 PM $ 9.39
+1.25%
$ 169.9 million $ 758.67 million
Oct 29, 8 PM $ 9.27
+1.89%
$ 167.81 million $ 760.2 million
Oct 29, 8 PM $ 9.27
+1.89%
$ 167.81 million $ 760.2 million
Oct 29, 7 PM $ 9.09
-1.37%
$ 164.96 million $ 765.75 million
Oct 29, 7 PM $ 9.09
-1.37%
$ 164.96 million $ 765.75 million
Oct 29, 6 PM $ 9.22
-0.47%
$ 166.94 million $ 776.05 million
Oct 29, 6 PM $ 9.22
-0.47%
$ 166.94 million $ 776.05 million
Oct 29, 5 PM $ 9.26
+3.79%
$ 167.65 million $ 791.98 million
Oct 29, 5 PM $ 9.26
+3.79%
$ 167.65 million $ 791.98 million
Oct 29, 4 PM $ 8.93
-0.17%
$ 161.63 million $ 812.84 million
Oct 29, 4 PM $ 8.93
-0.17%
$ 161.63 million $ 812.84 million
Oct 29, 3 PM $ 8.94
-1.14%
$ 161.9 million $ 835.89 million
Oct 29, 3 PM $ 8.94
-1.14%
$ 161.9 million $ 835.89 million
Oct 29, 2 PM $ 9.04
-0.64%
$ 163.56 million $ 863.76 million
Oct 29, 2 PM $ 9.04
-0.64%
$ 163.56 million $ 863.76 million
Oct 29, 1 PM $ 9.1
+3.13%
$ 164.88 million $ 884.55 million
Oct 29, 1 PM $ 9.1
+3.13%
$ 164.88 million $ 884.55 million
Oct 29, 12 PM $ 8.83
+1.68%
$ 159.62 million $ 888.3 million
Oct 29, 12 PM $ 8.83
+1.68%
$ 159.62 million $ 888.3 million
Oct 29, 11 AM $ 8.68
+1.87%
$ 157.63 million $ 895.2 million
Oct 29, 11 AM $ 8.68
+1.87%
$ 157.63 million $ 895.2 million
Oct 29, 10 AM $ 8.52
+0.13%
$ 154.38 million $ 899.17 million
Oct 29, 10 AM $ 8.52
+0.13%
$ 154.38 million $ 899.17 million
Oct 29, 9 AM $ 8.52
+1.81%
$ 154.25 million $ 905.21 million
Oct 29, 9 AM $ 8.52
+1.81%
$ 154.25 million $ 905.21 million
Oct 29, 8 AM $ 8.37
-6.49%
$ 152 million $ 911.05 million
Oct 29, 8 AM $ 8.37
-6.49%
$ 152 million $ 911.05 million
Oct 29, 7 AM $ 8.95
+1.43%
$ 162.11 million $ 804.4 million
Oct 29, 7 AM $ 8.95
+1.43%
$ 162.11 million $ 804.4 million
Oct 29, 6 AM $ 8.82
+0.79%
$ 159.78 million $ 577.35 million
Oct 29, 6 AM $ 8.82
+0.79%
$ 159.78 million $ 577.35 million
Oct 29, 5 AM $ 8.75
+0.31%
$ 158.59 million $ 452.82 million
Oct 29, 5 AM $ 8.75
+0.31%
$ 158.59 million $ 452.82 million
Oct 29, 4 AM $ 8.71
+0.87%
$ 157.78 million $ 370.26 million
Oct 29, 4 AM $ 8.71
+0.87%
$ 157.78 million $ 370.26 million
Oct 29, 3 AM $ 8.64
+0.13%
$ 156.6 million $ 306.4 million
Oct 29, 3 AM $ 8.64
+0.13%
$ 156.6 million $ 306.4 million
Oct 29, 2 AM $ 8.63
+0.29%
$ 156.42 million $ 263.35 million
Oct 29, 1 AM $ 8.61
+1.79%
$ 155.85 million $ 244.03 million
Oct 29, 12 AM $ 8.45
-2.69%
$ 153.11 million $ 239.92 million
Oct 28, 11 PM $ 8.69
-0.04%
$ 157.41 million $ 238.15 million
Oct 28, 10 PM $ 8.69
-0.29%
$ 158.16 million $ 234.71 million
Oct 28, 9 PM $ 8.72
+0.48%
$ 158.07 million $ 232.6 million
Oct 28, 8 PM $ 8.68
-1.03%
$ 157.24 million $ 230.95 million
Oct 28, 7 PM $ 8.77
+0.04%
$ 158.73 million $ 228.01 million
Oct 28, 6 PM $ 8.77
+2.82%
$ 158.84 million $ 225.68 million